Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2023	+1.60 / +1.81%	89.90	90.50	88.60	90.20	89.94	76.33	182,100
10/9/2023	0.00 / 0.00%	88.00	90.50	88.00	88.60	89.09	74.98	173,100
10/6/2023	+2.00 / +2.31%	86.20	88.70	86.20	88.60	88.10	74.98	134,400
10/5/2023	+1.90 / +2.24%	84.70	87.80	84.70	86.60	86.28	73.28	145,200
10/4/2023	+0.90 / +1.07%	83.50	85.50	83.20	84.70	84.35	71.68	149,000
10/3/2023	-2.90 / -3.34%	86.80	86.80	83.60	83.80	84.72	70.91	233,000
10/2/2023	+0.70 / +0.81%	86.50	87.40	86.30	86.70	86.74	73.37	73,800
9/29/2023	-1.30 / -1.49%	87.30	87.90	85.90	86.00	86.27	72.78	178,700
9/28/2023	+0.30 / +0.34%	87.00	87.30	86.00	87.30	86.69	73.88	97,100
9/27/2023	+1.70 / +1.99%	84.60	87.00	84.50	87.00	85.71	73.62	180,800
9/26/2023	+0.20 / +0.24%	85.20	87.40	83.50	85.30	85.14	72.18	221,400
9/25/2023	-3.40 / -3.84%	88.80	90.00	85.00	85.10	87.66	72.01	252,606
9/22/2023	-2.40 / -2.64%	89.90	89.90	87.20	88.50	88.15	74.89	242,400
9/21/2023	+0.90 / +1.00%	90.00	91.70	90.00	90.90	90.79	76.92	219,400
9/20/2023	+2.90 / +3.33%	87.80	90.40	86.00	90.00	89.45	76.16	233,300
9/19/2023	-0.10 / -0.11%	86.50	87.70	86.50	87.10	86.93	73.71	131,000
9/18/2023	+0.90 / +1.04%	86.30	87.50	86.30	87.20	86.74	73.79	117,500
9/15/2023	-1.90 / -2.15%	88.30	88.60	86.00	86.30	87.10	73.03	406,600
9/14/2023	-3.30 / -3.61%	92.00	93.30	88.20	88.20	90.42	74.64	406,700
9/13/2023	-0.30 / -0.33%	91.80	94.00	91.00	91.50	91.93	77.43	342,900
9/12/2023	-1.30 / -1.40%	93.50	93.50	90.80	91.80	91.65	77.68	468,000
9/11/2023	-2.80 / -2.92%	96.90	97.20	93.00	93.10	95.04	78.78	283,800
9/8/2023	+1.50 / +1.59%	94.40	96.10	93.70	95.90	95.26	81.15	303,100
9/7/2023	+0.70 / +0.75%	95.60	96.70	93.80	94.40	95.46	79.88	361,100
9/6/2023	+6.10 / +6.96%	88.00	93.70	88.00	93.70	91.66	79.29	727,000
9/5/2023	-0.50 / -0.57%	88.50	88.50	87.40	87.60	87.82	74.13	299,300
8/31/2023	-1.10 / -1.23%	89.40	90.50	88.00	88.10	88.76	74.55	262,800
8/30/2023	-0.80 / -0.89%	91.00	91.00	88.50	89.20	89.54	75.48	155,500
8/29/2023	+2.50 / +2.86%	88.30	91.00	88.10	90.00	89.84	76.16	267,900
8/28/2023	-0.80 / -0.91%	89.00	89.50	87.00	87.50	87.70	74.04	164,600

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	249,700	8.53	-0.47%
ABS	32,200	3.91	0.00%
APC	2,200	6.60	0.00%
APH	93,900	6.43	-1.08%
APP	1,800	7.50	0.00%
BRC	19,600	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	920,300	37.55	0.27%