Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, March 18, 2026 3:45:58 AM - Markets open
VN-INDEX 1,710.29 +17.08/+1.01%
HNX-INDEX 246.86 +1.12/+0.46%
UPCOM-INDEX 125.51 +0.47/+0.38%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
140.30 +1.90/+1.37%
3:10:02 PM
Closing price on 1/8/2026
174.40 -2.80/-1.58%
Open 176.70
High 177.00
Low 173.00
Volume 227,300
Split-adjusted Price 174.40

Create Alert at: 133 147 154 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2026 -2.80 / -1.58% 176.70 177.00 173.00 174.40 174.21 174.40 227,300
1/7/2026 +3.70 / +2.13% 173.10 177.70 173.10 177.20 176.54 177.20 107,100
1/6/2026 -1.00 / -0.57% 176.40 176.40 172.80 173.50 174.32 173.50 125,600
1/5/2026 -0.50 / -0.29% 175.00 176.80 172.80 174.50 174.74 174.50 111,500
12/31/2025 -0.30 / -0.17% 175.70 175.70 174.00 175.00 174.67 175.00 57,200
12/30/2025 -1.70 / -0.96% 176.00 176.40 173.00 175.30 174.48 175.30 90,700
12/29/2025 +0.40 / +0.23% 177.00 178.70 176.20 177.00 177.41 177.00 95,500
12/26/2025 +1.60 / +0.91% 174.20 177.30 174.20 176.60 175.54 176.60 113,700
12/25/2025 -1.10 / -0.62% 174.00 179.00 174.00 175.00 176.72 175.00 113,800
12/24/2025 -6.90 / -3.77% 184.70 184.70 176.00 176.10 177.21 176.10 118,600
12/23/2025 +6.80 / +3.86% 178.00 183.00 175.30 183.00 179.74 183.00 225,500
12/22/2025 +2.20 / +1.26% 173.00 177.00 172.50 176.20 174.27 176.20 137,800
12/19/2025 -10.60 / -5.74% 184.20 184.20 172.50 174.00 175.30 174.00 343,200
12/18/2025 -4.20 / -2.22% 189.10 191.00 182.70 184.60 184.46 184.60 106,100
12/17/2025 +11.20 / +6.31% 177.60 188.80 175.30 188.80 184.42 188.80 209,500
12/16/2025 +2.30 / +1.31% 176.10 182.00 176.10 177.60 178.97 177.60 289,100
12/15/2025 -0.70 / -0.40% 176.00 180.00 171.10 175.30 174.88 175.30 409,200
12/12/2025 +6.30 / +3.71% 171.10 181.50 171.10 176.00 176.69 176.00 312,600
12/11/2025 +11.10 / +7.00% 158.60 169.70 158.20 169.70 166.51 169.70 521,000
12/10/2025 +1.50 / +0.95% 157.10 159.50 157.10 158.60 158.52 158.60 76,600
12/9/2025 +1.20 / +0.77% 156.00 157.90 156.00 157.10 156.83 157.10 145,100
12/8/2025 -4.20 / -2.62% 160.10 160.20 155.40 155.90 156.84 155.90 219,200
12/5/2025 -4.40 / -2.67% 166.00 166.10 160.10 160.10 162.30 160.10 112,600
12/4/2025 +5.50 / +3.46% 160.80 167.30 160.60 164.50 164.03 164.50 103,500
12/3/2025 +0.20 / +0.13% 159.00 159.90 157.40 159.00 158.83 159.00 121,800
12/2/2025 +0.80 / +0.51% 157.80 161.50 157.20 158.80 159.12 158.80 103,600
12/1/2025 +0.10 / +0.06% 157.90 158.90 157.90 158.00 158.01 158.00 89,600
11/28/2025 +1.70 / +1.09% 157.00 158.30 156.40 157.90 157.23 157.90 53,700
11/27/2025 -1.80 / -1.14% 158.00 160.60 156.20 156.20 157.27 156.20 55,800
11/26/2025 +0.50 / +0.32% 155.60 158.90 155.60 158.00 157.90 158.00 25,400
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,031,800 7.19 -0.83%
ABS  172,800 2.88 6.67%
APC  100 6.80 0.00%
APH  150,500 5.73 0.00%
APP  12,200 5.00 0.00%
BQP  3,800 19.50 -1.02%
BRC  2,200 12.25 0.00%
BRR  0 19.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,710.29 +17.08/+1.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.