Wednesday, July 9, 2025 11:02:01 AM - Markets open
VN-INDEX 1,427.49 +12.03/+0.85%
HNX-INDEX 238.97 +1.29/+0.54%
UPCOM-INDEX 102.48 +0.52/+0.51%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
143.80 -1.10/-0.76%
10:59:55 AM
Closing price on 1/8/2019
49.10 -0.15/-0.30%
Open 49.25
High 49.50
Low 49.05
Volume 337,440
Split-adjusted Price 25.99

Create Alert at: 136 150 157 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2019 -0.15 / -0.30% 49.25 49.50 49.05 49.10 49.23 25.99 337,440
1/7/2019 +0.40 / +0.82% 49.00 50.50 49.00 49.25 49.82 26.07 102,500
1/4/2019 -0.35 / -0.71% 48.90 49.20 48.15 48.85 48.84 25.85 117,230
1/3/2019 -1.50 / -2.96% 50.70 51.10 49.20 49.20 50.21 26.04 191,330
1/2/2019 -1.90 / -3.61% 52.60 52.60 50.60 50.70 51.19 26.83 65,370
12/28/2018 +0.10 / +0.19% 53.00 53.00 52.40 52.60 52.59 27.84 48,870
12/27/2018 +0.80 / +1.55% 52.50 53.00 52.00 52.50 52.44 27.79 166,960
12/26/2018 -0.30 / -0.58% 52.00 52.30 51.70 51.70 51.96 27.36 138,240
12/25/2018 -2.10 / -3.88% 52.10 53.00 50.60 52.00 51.54 27.52 240,130
12/24/2018 -0.80 / -1.46% 54.80 55.30 54.10 54.10 54.77 28.63 144,180
12/21/2018 +0.20 / +0.37% 54.50 55.30 54.00 54.90 54.37 29.06 56,340
12/20/2018 -0.20 / -0.36% 54.50 55.60 54.50 54.70 55.09 28.95 136,460
12/19/2018 -0.40 / -0.72% 55.30 56.10 51.50 54.90 54.82 29.06 354,420
12/18/2018 -0.70 / -1.25% 55.20 56.40 54.90 55.30 55.51 29.27 119,880
12/17/2018 -1.30 / -2.27% 56.80 57.50 56.00 56.00 56.65 29.64 61,940
12/14/2018 -0.70 / -1.21% 57.20 58.40 57.20 57.30 57.70 30.33 192,520
12/13/2018 +0.70 / +1.22% 57.70 58.60 57.40 58.00 58.06 30.70 163,080
12/12/2018 +0.60 / +1.06% 56.50 57.30 56.30 57.30 56.81 30.33 100,300
12/11/2018 -0.10 / -0.18% 56.80 57.80 56.70 56.70 57.08 30.01 122,220
12/10/2018 0.00 / 0.00% 56.90 57.30 56.00 56.80 56.62 30.06 57,060
12/7/2018 -0.60 / -1.05% 56.90 57.20 56.50 56.80 56.83 30.06 152,480
12/6/2018 -1.10 / -1.88% 57.50 58.40 57.10 57.40 57.62 29.59 149,080
12/5/2018 +0.50 / +0.86% 57.10 58.70 57.10 58.50 58.22 30.15 171,370
12/4/2018 +1.60 / +2.84% 56.50 59.00 56.40 58.00 57.53 29.89 209,340
12/3/2018 +1.20 / +2.17% 55.90 56.50 55.90 56.40 56.27 29.07 123,910
11/30/2018 -0.30 / -0.54% 55.20 55.90 55.00 55.20 55.19 28.45 118,120
11/29/2018 -0.10 / -0.18% 55.60 56.90 55.50 55.50 55.84 28.61 35,940
11/28/2018 -0.70 / -1.24% 56.00 57.00 55.60 55.60 55.98 28.66 95,440
11/27/2018 -0.70 / -1.23% 57.40 57.50 56.00 56.30 56.72 29.02 95,440
11/26/2018 +1.10 / +1.97% 55.90 58.00 55.90 57.00 57.01 29.38 124,950
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,395,700 7.44 0.68%
ABS  287,700 3.81 1.33%
APC  700 7.60 0.00%
APH  116,000 6.29 0.32%
APP  23,100 7.10 -1.39%
BRC  5,800 14.00 -1.06%
BRR  36,000 19.10 0.00%
CSV  629,700 36.35 -0.27%
Market Update
Last updated at 11:00:02 AM
VN-INDEX 1,427.49 +12.03/+0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.