Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2019	-0.15 / -0.30%	49.25	49.50	49.05	49.10	49.23	27.14	337,440
1/7/2019	+0.40 / +0.82%	49.00	50.50	49.00	49.25	49.82	27.23	102,500
1/4/2019	-0.35 / -0.71%	48.90	49.20	48.15	48.85	48.84	27.00	117,230
1/3/2019	-1.50 / -2.96%	50.70	51.10	49.20	49.20	50.21	27.20	191,330
1/2/2019	-1.90 / -3.61%	52.60	52.60	50.60	50.70	51.19	28.03	65,370
12/28/2018	+0.10 / +0.19%	53.00	53.00	52.40	52.60	52.59	29.08	48,870
12/27/2018	+0.80 / +1.55%	52.50	53.00	52.00	52.50	52.44	29.02	166,960
12/26/2018	-0.30 / -0.58%	52.00	52.30	51.70	51.70	51.96	28.58	138,240
12/25/2018	-2.10 / -3.88%	52.10	53.00	50.60	52.00	51.54	28.75	240,130
12/24/2018	-0.80 / -1.46%	54.80	55.30	54.10	54.10	54.77	29.91	144,180
12/21/2018	+0.20 / +0.37%	54.50	55.30	54.00	54.90	54.37	30.35	56,340
12/20/2018	-0.20 / -0.36%	54.50	55.60	54.50	54.70	55.09	30.24	136,460
12/19/2018	-0.40 / -0.72%	55.30	56.10	51.50	54.90	54.82	30.35	354,420
12/18/2018	-0.70 / -1.25%	55.20	56.40	54.90	55.30	55.51	30.57	119,880
12/17/2018	-1.30 / -2.27%	56.80	57.50	56.00	56.00	56.65	30.96	61,940
12/14/2018	-0.70 / -1.21%	57.20	58.40	57.20	57.30	57.70	31.68	192,520
12/13/2018	+0.70 / +1.22%	57.70	58.60	57.40	58.00	58.06	32.06	163,080
12/12/2018	+0.60 / +1.06%	56.50	57.30	56.30	57.30	56.81	31.68	100,300
12/11/2018	-0.10 / -0.18%	56.80	57.80	56.70	56.70	57.08	31.34	122,220
12/10/2018	0.00 / 0.00%	56.90	57.30	56.00	56.80	56.62	31.40	57,060
12/7/2018	-0.60 / -1.05%	56.90	57.20	56.50	56.80	56.83	31.40	152,480
12/6/2018	-1.10 / -1.88%	57.50	58.40	57.10	57.40	57.62	30.90	149,080
12/5/2018	+0.50 / +0.86%	57.10	58.70	57.10	58.50	58.22	31.49	171,370
12/4/2018	+1.60 / +2.84%	56.50	59.00	56.40	58.00	57.53	31.22	209,340
12/3/2018	+1.20 / +2.17%	55.90	56.50	55.90	56.40	56.27	30.36	123,910
11/30/2018	-0.30 / -0.54%	55.20	55.90	55.00	55.20	55.19	29.72	118,120
11/29/2018	-0.10 / -0.18%	55.60	56.90	55.50	55.50	55.84	29.88	35,940
11/28/2018	-0.70 / -1.24%	56.00	57.00	55.60	55.60	55.98	29.93	95,440
11/27/2018	-0.70 / -1.23%	57.40	57.50	56.00	56.30	56.72	30.31	95,440
11/26/2018	+1.10 / +1.97%	55.90	58.00	55.90	57.00	57.01	30.69	124,950

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	320,100	8.52	-0.58%
ABS	32,400	3.92	0.26%
APC	2,200	6.60	0.00%
APH	94,000	6.46	-0.62%
APP	1,800	7.50	0.00%
BRC	19,600	14.05	-0.35%
BRR	0	18.00	0.00%
CSV	1,015,500	37.45	0.00%