Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 4:25:24 PM - Markets closed
VN-INDEX 1,302.96 -0.20/-0.02%
HNX-INDEX 238.60 +0.29/+0.12%
UPCOM-INDEX 99.73 -0.24/-0.24%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
121.10 +2.70/+2.28%
3:05:02 PM
Closing price on 1/6/2017
185.10 -5.40/-2.83%
Open 187.10
High 188.00
Low 185.10
Volume 105,130
Split-adjusted Price 51.28

Create Alert at: 115 127 133 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2017 -5.40 / -2.83% 187.10 188.00 185.10 185.10 186.67 51.28 105,130
1/5/2017 -0.10 / -0.05% 190.60 190.60 187.00 190.50 188.56 52.78 26,310
1/4/2017 +0.60 / +0.32% 190.90 190.90 189.50 190.60 190.44 52.81 15,580
1/3/2017 -1.00 / -0.52% 190.00 190.00 189.00 190.00 189.76 52.64 17,680
12/30/2016 -1.90 / -0.98% 192.80 192.80 190.50 191.00 191.95 52.92 18,510
12/29/2016 0.00 / 0.00% 191.50 192.90 191.50 192.90 191.67 52.89 24,730
12/28/2016 -0.10 / -0.05% 193.00 193.00 192.00 192.90 192.05 52.89 9,470
12/27/2016 -0.90 / -0.46% 193.30 193.30 191.90 193.00 192.42 52.92 58,340
12/26/2016 +0.10 / +0.05% 195.00 195.00 190.00 193.90 192.50 53.16 80,140
12/23/2016 -0.10 / -0.05% 194.00 194.00 190.60 193.80 192.59 53.14 10,790
12/22/2016 -1.00 / -0.51% 194.90 194.90 192.20 193.90 194.44 53.16 720
12/21/2016 +1.40 / +0.72% 190.00 194.90 190.00 194.90 190.99 53.44 110,160
12/20/2016 -1.50 / -0.77% 194.90 194.90 193.00 193.50 194.48 53.05 5,620
12/19/2016 0.00 / 0.00% 196.50 196.50 193.70 195.00 195.01 53.47 20,920
12/16/2016 +2.00 / +1.04% 190.10 195.90 190.10 195.00 195.71 53.47 76,750
12/15/2016 0.00 / 0.00% 190.00 193.00 189.10 193.00 190.29 52.92 11,840
12/14/2016 -2.00 / -1.03% 195.00 195.00 189.10 193.00 191.67 52.92 31,685
12/13/2016 +5.10 / +2.69% 189.00 195.00 187.20 195.00 189.84 53.47 6,400
12/12/2016 -0.80 / -0.42% 190.70 190.70 187.10 189.90 189.04 52.07 3,650
12/9/2016 +3.20 / +1.71% 190.90 190.90 188.60 190.70 190.11 52.29 5,660
12/8/2016 -1.50 / -0.79% 193.00 193.00 187.50 187.50 188.00 51.41 9,500
12/7/2016 -1.00 / -0.53% 189.90 191.00 188.00 189.00 189.48 51.82 38,860
12/6/2016 -4.00 / -2.06% 193.90 194.00 189.00 190.00 192.56 52.09 46,090
12/5/2016 -0.50 / -0.26% 194.00 194.00 193.90 194.00 193.98 53.19 1,780
12/2/2016 0.00 / 0.00% 194.70 194.70 193.00 194.50 193.53 53.33 2,320
12/1/2016 -0.50 / -0.26% 192.50 194.90 192.50 194.50 194.34 53.33 27,600
11/30/2016 +0.50 / +0.26% 192.10 195.00 192.00 195.00 194.54 53.47 70,690
11/29/2016 0.00 / 0.00% 194.80 194.80 194.00 194.50 194.34 53.33 2,120
11/28/2016 -0.50 / -0.26% 194.80 195.00 193.00 194.50 194.25 53.33 24,010
11/25/2016 -0.30 / -0.15% 193.10 195.00 193.10 195.00 193.71 53.47 13,360
BMP News
18/02 BMP: Correction to Report on Corporate Governance 2024
11/02 BMP: Record date for AGM 2025
05/02 BMP: Report on Corporate Governance 2024
04/02 BMP: Announcement of the record date for 2025 AGM
23/01 BMP: Approval on transactions with related parties
Related Companies
Volume Price Change
AAA  1,550,400 8.92 -0.89%
ABS  254,300 4.68 -1.06%
APC  3,200 7.50 1.35%
APH  354,600 7.20 0.00%
APP  55,400 7.50 13.64%
BRC  34,600 14.30 1.42%
BRR  10,400 23.50 0.00%
CSV  1,451,200 43.25 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,302.96 -0.20/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.