Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	-0.80 / -0.77%	104.40	104.40	102.10	103.60	103.20	94.04	221,100
1/4/2024	-2.60 / -2.43%	107.20	108.50	104.40	104.40	105.21	94.76	317,800
1/3/2024	-2.00 / -1.83%	108.80	109.20	107.00	107.00	107.82	97.12	84,500
1/2/2024	+4.70 / +4.51%	103.30	109.50	103.30	109.00	107.52	98.94	264,800
12/29/2023	-1.90 / -1.79%	105.90	105.90	103.00	104.30	104.43	94.67	236,300
12/28/2023	+0.20 / +0.19%	106.10	109.90	106.10	106.20	108.37	96.40	247,000
12/27/2023	+0.20 / +0.19%	105.80	106.10	103.50	106.00	104.98	96.21	236,100
12/26/2023	+0.40 / +0.38%	105.00	106.50	103.00	105.80	105.44	96.03	230,900
12/25/2023	+5.40 / +5.40%	102.00	105.40	100.00	105.40	103.88	95.67	371,900
12/22/2023	+6.50 / +6.95%	93.60	100.00	92.80	100.00	97.29	90.77	633,600
12/21/2023	+1.10 / +1.19%	92.50	93.50	92.00	93.50	92.77	84.87	141,100
12/20/2023	+4.10 / +4.64%	88.50	92.40	88.40	92.40	91.30	83.87	356,000
12/19/2023	+0.10 / +0.11%	88.10	88.40	87.20	88.30	88.01	80.15	84,000
12/18/2023	-0.90 / -1.01%	89.10	89.40	88.10	88.20	88.63	80.06	86,100
12/15/2023	-0.90 / -1.00%	89.70	90.10	89.10	89.10	89.47	80.87	82,000
12/14/2023	-0.50 / -0.55%	90.50	90.90	89.50	90.00	90.21	81.69	113,200
12/13/2023	-0.90 / -0.98%	91.60	91.60	90.20	90.50	90.60	82.15	139,600
12/12/2023	+0.10 / +0.11%	91.40	91.90	90.60	91.40	91.31	82.96	79,300
12/11/2023	-0.70 / -0.76%	92.30	92.30	90.70	91.30	91.40	82.87	95,600
12/8/2023	+0.90 / +0.99%	91.10	92.00	90.00	92.00	91.14	83.51	140,400
12/7/2023	-0.60 / -0.65%	91.80	92.20	89.00	91.10	90.43	82.69	272,400
12/6/2023	+0.80 / +0.88%	90.90	91.70	90.10	91.70	91.09	83.23	130,800
12/5/2023	-1.20 / -1.30%	92.90	92.90	90.30	90.90	91.34	82.51	175,400
12/4/2023	+4.90 / +5.62%	88.00	92.10	87.60	92.10	89.93	83.60	430,800
12/1/2023	+0.40 / +0.46%	87.00	87.50	86.80	87.20	87.17	79.15	95,800
11/30/2023	-0.60 / -0.69%	87.90	87.90	86.50	86.80	87.27	78.79	114,300
11/29/2023	+1.00 / +1.16%	87.60	87.80	86.70	87.40	87.35	79.33	104,500
11/28/2023	-1.00 / -1.14%	87.40	87.40	84.10	86.40	85.94	78.42	270,800
11/27/2023	-1.60 / -1.80%	89.00	89.20	87.40	87.40	87.99	79.33	108,800
11/24/2023	+2.90 / +3.37%	86.50	89.30	86.00	89.00	87.22	80.78	318,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%