Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	-0.90 / -1.46%	61.90	61.90	60.80	60.80	61.19	48.24	6,000
1/3/2023	+1.70 / +2.83%	59.50	61.70	59.50	61.70	60.85	48.96	65,900
12/30/2022	-0.10 / -0.17%	60.10	60.50	59.90	60.00	60.19	47.61	17,900
12/29/2022	-1.00 / -1.64%	60.00	61.80	60.00	60.10	61.51	47.69	92,900
12/28/2022	+0.70 / +1.16%	60.70	61.10	57.50	61.10	60.27	48.48	71,000
12/27/2022	+0.70 / +1.17%	57.30	61.40	57.20	60.40	59.97	47.92	25,400
12/26/2022	-0.90 / -1.49%	59.20	61.40	59.20	59.70	60.02	47.37	62,800
12/23/2022	+0.50 / +0.83%	60.80	60.80	60.00	60.60	60.39	48.08	21,100
12/22/2022	+0.70 / +1.18%	59.40	60.50	59.40	60.10	60.12	47.69	53,800
12/21/2022	+0.60 / +1.02%	59.90	60.00	59.00	59.40	59.26	47.13	60,500
12/20/2022	-1.20 / -2.00%	59.50	60.00	58.10	58.80	58.58	46.66	68,300
12/19/2022	+1.00 / +1.69%	58.50	60.20	58.50	60.00	59.83	47.61	36,800
12/16/2022	+0.60 / +1.03%	58.40	59.50	57.20	59.00	58.49	46.81	103,200
12/15/2022	+1.10 / +1.92%	57.40	58.80	56.50	58.40	57.41	46.34	107,600
12/14/2022	+0.50 / +0.88%	57.50	57.50	56.50	57.30	56.90	45.47	32,300
12/13/2022	+0.20 / +0.35%	57.00	57.40	55.00	56.80	56.37	45.07	39,600
12/12/2022	-2.00 / -3.41%	59.50	59.50	56.60	56.60	57.72	44.91	119,900
12/9/2022	0.00 / 0.00%	58.60	59.00	57.60	58.60	58.74	46.50	104,400
12/8/2022	+2.00 / +3.53%	57.40	58.90	56.70	58.60	58.39	46.50	80,800
12/7/2022	+1.50 / +2.72%	55.10	57.00	55.00	56.60	56.13	44.91	113,700
12/6/2022	-2.30 / -4.01%	56.50	56.60	55.10	55.10	55.68	43.72	71,200
12/5/2022	+0.40 / +0.70%	56.50	58.00	56.50	57.40	57.06	45.54	69,900
12/2/2022	-1.50 / -2.56%	57.30	57.90	56.00	57.00	56.66	45.23	102,500
12/1/2022	-0.80 / -1.35%	59.30	60.90	58.50	58.50	58.99	46.42	36,200
11/30/2022	+3.80 / +6.85%	56.30	59.30	55.00	59.30	57.08	47.05	117,800
11/29/2022	+0.50 / +0.91%	54.00	55.50	53.80	55.50	54.43	44.04	122,900
11/28/2022	+1.00 / +1.85%	55.60	55.90	54.10	55.00	55.21	43.64	62,700
11/25/2022	+2.00 / +3.85%	52.10	54.80	52.00	54.00	53.02	42.85	68,200
11/24/2022	-0.50 / -0.95%	52.30	52.80	52.00	52.00	52.13	41.26	15,800
11/23/2022	-2.30 / -4.20%	55.00	55.00	52.20	52.50	53.36	41.66	72,100

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	908,500	8.50	-0.82%
ABS	157,300	3.91	0.00%
APC	2,200	6.60	0.00%
APH	205,100	6.39	-1.69%
APP	5,200	7.60	1.33%
BRC	21,700	14.10	0.00%
BRR	400	18.00	0.00%
CSV	1,529,900	37.45	0.00%