Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2022	-0.90 / -1.50%	61.50	61.50	58.80	59.00	59.23	44.36	51,400
12/31/2021	+0.40 / +0.67%	59.00	59.90	59.00	59.90	59.54	45.03	28,300
12/30/2021	+0.70 / +1.19%	58.10	59.70	58.10	59.50	59.28	44.73	50,700
12/29/2021	-1.10 / -1.84%	58.10	60.00	58.10	58.80	58.91	44.21	28,200
12/28/2021	+0.50 / +0.84%	60.00	60.00	58.10	59.90	59.70	45.03	57,100
12/27/2021	+0.90 / +1.54%	58.50	59.90	58.50	59.40	59.01	44.66	50,600
12/24/2021	0.00 / 0.00%	56.70	58.50	56.70	58.50	57.80	43.98	36,000
12/23/2021	-2.50 / -4.10%	60.10	60.60	58.00	58.50	58.90	43.98	65,900
12/22/2021	-1.20 / -1.93%	62.20	62.20	60.80	61.00	61.32	45.86	118,900
12/21/2021	0.00 / 0.00%	63.90	63.90	62.00	62.20	62.64	46.76	79,000
12/20/2021	+1.70 / +2.81%	60.60	62.40	60.60	62.20	61.84	46.76	149,400
12/17/2021	+0.70 / +1.17%	60.10	60.50	59.50	60.50	60.21	45.48	86,500
12/16/2021	-0.40 / -0.66%	60.20	60.20	59.50	59.80	59.89	44.96	31,300
12/15/2021	+0.20 / +0.33%	61.00	61.00	59.50	60.20	59.92	45.26	53,300
12/14/2021	+1.90 / +3.27%	58.10	60.20	58.10	60.00	59.63	45.11	91,900
12/13/2021	-0.30 / -0.51%	58.60	58.90	58.10	58.10	58.50	43.68	30,800
12/10/2021	-0.30 / -0.51%	58.90	58.90	58.10	58.40	58.54	43.91	17,800
12/9/2021	+0.70 / +1.21%	57.00	58.70	57.00	58.70	58.42	44.13	28,500
12/8/2021	+0.50 / +0.87%	58.50	58.50	57.50	58.00	57.97	43.60	34,400
12/7/2021	+1.50 / +2.68%	55.50	57.50	55.50	57.50	56.77	43.23	28,500
12/6/2021	-2.00 / -3.45%	57.80	57.80	55.80	56.00	56.74	42.10	80,700
12/3/2021	-0.70 / -1.19%	58.70	58.70	58.00	58.00	58.36	43.60	54,200
12/2/2021	-0.70 / -1.18%	59.10	59.50	58.70	58.70	58.99	44.13	41,200
12/1/2021	-0.60 / -1.00%	60.40	60.50	59.40	59.40	59.76	44.66	29,100
11/30/2021	+0.90 / +1.52%	59.10	60.10	58.90	60.00	59.86	45.11	106,300
11/29/2021	-0.90 / -1.50%	59.70	59.80	58.60	59.10	58.97	44.43	14,000
11/26/2021	-0.50 / -0.83%	60.50	60.60	59.80	60.00	60.14	45.11	93,300
11/25/2021	+1.40 / +2.37%	59.10	60.50	58.20	60.50	59.31	45.48	172,600
11/24/2021	-0.60 / -1.01%	59.90	60.00	59.00	59.10	59.30	44.43	42,600
11/23/2021	+1.20 / +2.05%	58.50	60.00	57.50	59.70	59.27	44.88	67,300

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%