Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	+1.60 / +5.00%	32.20	33.60	32.20	33.60	33.60	5.88	5,510
1/30/2012	+1.50 / +4.92%	31.00	32.00	31.00	32.00	32.00	5.60	1,090
1/20/2012	-1.50 / -4.69%	33.20	33.20	30.50	30.50	30.50	5.33	8,220
1/19/2012	-1.50 / -4.48%	32.10	32.10	32.00	32.00	32.00	5.60	1,400
1/18/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.86	0
1/17/2012	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	5.86	300
1/16/2012	+0.30 / +0.90%	34.60	34.60	33.50	33.50	33.50	5.86	1,610
1/13/2012	+1.40 / +4.40%	32.00	33.20	32.00	33.20	33.20	5.81	1,240
1/12/2012	-1.60 / -4.79%	32.00	32.00	31.80	31.80	31.80	5.56	5,690
1/11/2012	-0.10 / -0.30%	33.50	33.50	32.50	33.40	33.40	5.84	2,000
1/10/2012	-0.40 / -1.18%	33.00	33.80	33.00	33.50	33.50	5.86	970
1/9/2012	+0.90 / +2.73%	33.90	33.90	33.90	33.90	33.90	5.93	10
1/6/2012	0.00 / 0.00%	33.00	33.10	33.00	33.00	33.00	5.77	1,980
1/5/2012	-1.60 / -4.62%	35.00	35.00	33.00	33.00	33.00	5.77	1,920
1/4/2012	-0.30 / -0.86%	34.60	34.60	34.60	34.60	34.60	6.05	290
1/3/2012	-0.10 / -0.29%	34.10	34.90	34.10	34.90	34.90	6.10	1,210
12/30/2011	-0.70 / -1.96%	34.30	35.60	34.20	35.00	35.00	6.12	6,180
12/29/2011	+0.70 / +2.00%	33.80	35.70	33.40	35.70	35.70	6.24	18,500
12/28/2011	-0.90 / -2.51%	35.90	35.90	34.70	35.00	35.00	6.12	2,960
12/27/2011	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	6.28	0
12/26/2011	+0.90 / +2.57%	35.90	35.90	35.90	35.90	35.90	6.28	6,100
12/23/2011	-0.20 / -0.57%	35.20	35.20	33.80	35.00	35.00	6.12	3,320
12/22/2011	+0.20 / +0.57%	34.00	35.20	34.00	35.20	35.20	6.16	2,390
12/21/2011	-0.40 / -1.13%	35.00	35.00	35.00	35.00	35.00	6.12	220
12/20/2011	+0.40 / +1.14%	33.30	35.40	33.30	35.40	35.40	6.19	2,610
12/19/2011	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	6.12	2,460
12/16/2011	0.00 / 0.00%	35.50	36.00	35.50	35.90	35.90	6.28	2,740
12/15/2011	+1.60 / +4.66%	34.50	35.90	32.80	35.90	35.90	6.28	5,650
12/14/2011	-1.70 / -4.72%	34.30	35.90	34.20	34.30	34.30	6.00	1,990
12/13/2011	+1.00 / +2.86%	36.50	36.50	33.30	36.00	36.00	6.30	263,350

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	4,152,400	8.41	-4.43%
ABS	72,500	3.77	-0.79%
APC	3,000	6.60	-1.49%
APH	506,600	6.23	-1.11%
APP	9,100	8.20	6.49%
BRC	16,500	13.45	2.67%
BRR	0	19.30	0.00%
CSV	1,085,500	36.65	-0.41%