Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/30/2023	+3.30 / +5.16%	64.20	68.10	64.00	67.20	66.55	51.05	409,600
1/27/2023	+0.50 / +0.79%	64.00	64.60	63.50	63.90	64.03	48.54	168,300
1/19/2023	-0.10 / -0.16%	63.00	64.00	63.00	63.40	63.42	48.16	124,200
1/18/2023	-1.00 / -1.55%	64.40	64.40	63.50	63.50	63.74	48.24	48,800
1/17/2023	+2.50 / +4.03%	66.20	66.30	64.10	64.50	65.16	49.00	428,600
1/16/2023	+1.40 / +2.31%	60.60	62.10	60.00	62.00	61.62	47.10	113,400
1/13/2023	+0.20 / +0.33%	60.10	60.70	59.90	60.60	60.57	46.04	133,800
1/12/2023	-0.20 / -0.33%	60.30	60.90	60.00	60.40	60.39	45.88	13,600
1/11/2023	-1.00 / -1.62%	61.60	61.60	60.40	60.60	61.00	46.04	48,800
1/10/2023	-0.10 / -0.16%	62.00	62.00	61.40	61.60	61.93	46.80	61,500
1/9/2023	+0.70 / +1.15%	60.10	61.70	60.00	61.70	61.30	46.87	35,700
1/6/2023	0.00 / 0.00%	59.90	61.50	59.90	61.00	61.25	46.34	4,600
1/5/2023	+0.20 / +0.33%	60.80	61.50	60.80	61.00	61.01	46.34	42,100
1/4/2023	-0.90 / -1.46%	61.90	61.90	60.80	60.80	61.19	46.19	6,000
1/3/2023	+1.70 / +2.83%	59.50	61.70	59.50	61.70	60.85	46.87	65,900
12/30/2022	-0.10 / -0.17%	60.10	60.50	59.90	60.00	60.19	45.58	17,900
12/29/2022	-1.00 / -1.64%	60.00	61.80	60.00	60.10	61.51	45.66	92,900
12/28/2022	+0.70 / +1.16%	60.70	61.10	57.50	61.10	60.27	46.42	71,000
12/27/2022	+0.70 / +1.17%	57.30	61.40	57.20	60.40	59.97	45.88	25,400
12/26/2022	-0.90 / -1.49%	59.20	61.40	59.20	59.70	60.02	45.35	62,800
12/23/2022	+0.50 / +0.83%	60.80	60.80	60.00	60.60	60.39	46.04	21,100
12/22/2022	+0.70 / +1.18%	59.40	60.50	59.40	60.10	60.12	45.66	53,800
12/21/2022	+0.60 / +1.02%	59.90	60.00	59.00	59.40	59.26	45.12	60,500
12/20/2022	-1.20 / -2.00%	59.50	60.00	58.10	58.80	58.58	44.67	68,300
12/19/2022	+1.00 / +1.69%	58.50	60.20	58.50	60.00	59.83	45.58	36,800
12/16/2022	+0.60 / +1.03%	58.40	59.50	57.20	59.00	58.49	44.82	103,200
12/15/2022	+1.10 / +1.92%	57.40	58.80	56.50	58.40	57.41	44.37	107,600
12/14/2022	+0.50 / +0.88%	57.50	57.50	56.50	57.30	56.90	43.53	32,300
12/13/2022	+0.20 / +0.35%	57.00	57.40	55.00	56.80	56.37	43.15	39,600
12/12/2022	-2.00 / -3.41%	59.50	59.50	56.60	56.60	57.72	43.00	119,900

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	2,962,000	8.04	5.65%
ABS	171,900	2.99	0.67%
APC	200	8.00	9.59%
APH	429,500	6.58	5.11%
APP	100	5.50	1.85%
BRC	1,900	12.90	2.38%
BRR	200	18.50	8.19%