Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2017	-1.00 / -0.52%	190.00	190.00	189.00	190.00	189.76	52.64	17,680
12/30/2016	-1.90 / -0.98%	192.80	192.80	190.50	191.00	191.95	52.92	18,510
12/29/2016	0.00 / 0.00%	191.50	192.90	191.50	192.90	191.67	52.89	24,730
12/28/2016	-0.10 / -0.05%	193.00	193.00	192.00	192.90	192.05	52.89	9,470
12/27/2016	-0.90 / -0.46%	193.30	193.30	191.90	193.00	192.42	52.92	58,340
12/26/2016	+0.10 / +0.05%	195.00	195.00	190.00	193.90	192.50	53.16	80,140
12/23/2016	-0.10 / -0.05%	194.00	194.00	190.60	193.80	192.59	53.14	10,790
12/22/2016	-1.00 / -0.51%	194.90	194.90	192.20	193.90	194.44	53.16	720
12/21/2016	+1.40 / +0.72%	190.00	194.90	190.00	194.90	190.99	53.44	110,160
12/20/2016	-1.50 / -0.77%	194.90	194.90	193.00	193.50	194.48	53.05	5,620
12/19/2016	0.00 / 0.00%	196.50	196.50	193.70	195.00	195.01	53.47	20,920
12/16/2016	+2.00 / +1.04%	190.10	195.90	190.10	195.00	195.71	53.47	76,750
12/15/2016	0.00 / 0.00%	190.00	193.00	189.10	193.00	190.29	52.92	11,840
12/14/2016	-2.00 / -1.03%	195.00	195.00	189.10	193.00	191.67	52.92	31,685
12/13/2016	+5.10 / +2.69%	189.00	195.00	187.20	195.00	189.84	53.47	6,400
12/12/2016	-0.80 / -0.42%	190.70	190.70	187.10	189.90	189.04	52.07	3,650
12/9/2016	+3.20 / +1.71%	190.90	190.90	188.60	190.70	190.11	52.29	5,660
12/8/2016	-1.50 / -0.79%	193.00	193.00	187.50	187.50	188.00	51.41	9,500
12/7/2016	-1.00 / -0.53%	189.90	191.00	188.00	189.00	189.48	51.82	38,860
12/6/2016	-4.00 / -2.06%	193.90	194.00	189.00	190.00	192.56	52.09	46,090
12/5/2016	-0.50 / -0.26%	194.00	194.00	193.90	194.00	193.98	53.19	1,780
12/2/2016	0.00 / 0.00%	194.70	194.70	193.00	194.50	193.53	53.33	2,320
12/1/2016	-0.50 / -0.26%	192.50	194.90	192.50	194.50	194.34	53.33	27,600
11/30/2016	+0.50 / +0.26%	192.10	195.00	192.00	195.00	194.54	53.47	70,690
11/29/2016	0.00 / 0.00%	194.80	194.80	194.00	194.50	194.34	53.33	2,120
11/28/2016	-0.50 / -0.26%	194.80	195.00	193.00	194.50	194.25	53.33	24,010
11/25/2016	-0.30 / -0.15%	193.10	195.00	193.10	195.00	193.71	53.47	13,360
11/24/2016	+0.30 / +0.15%	194.00	195.30	192.30	195.30	194.80	53.55	6,730
11/23/2016	+0.60 / +0.31%	194.00	195.10	192.00	195.00	194.56	53.47	21,140
11/22/2016	-0.10 / -0.05%	192.00	194.40	191.50	194.40	193.08	53.30	75,520

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%