Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-4.30 / -6.99%	60.50	60.50	57.20	57.20	57.35	40.57	752,700
1/27/2021	-0.70 / -1.13%	62.00	62.20	61.20	61.50	61.68	43.62	332,400
1/26/2021	-1.20 / -1.89%	63.40	63.50	61.90	62.20	62.36	44.11	251,300
1/25/2021	+1.00 / +1.60%	62.80	63.70	62.20	63.40	63.40	44.97	166,300
1/22/2021	+2.40 / +4.00%	61.70	62.90	61.50	62.40	62.22	44.26	283,100
1/21/2021	0.00 / 0.00%	61.00	61.00	59.00	60.00	59.93	42.55	331,100
1/20/2021	+0.20 / +0.33%	59.30	60.00	58.00	60.00	59.20	42.55	374,700
1/19/2021	-3.40 / -5.38%	62.80	62.90	58.80	59.80	61.39	42.41	622,300
1/18/2021	-0.90 / -1.40%	64.10	64.10	63.20	63.20	63.64	44.82	299,000
1/15/2021	-0.70 / -1.08%	65.30	65.30	63.70	64.10	64.28	45.46	356,400
1/14/2021	-0.10 / -0.15%	65.70	66.00	64.10	64.80	65.29	45.96	661,000
1/13/2021	+2.00 / +3.18%	63.50	65.50	63.10	64.90	64.70	46.03	798,000
1/12/2021	+0.90 / +1.45%	62.10	63.40	61.90	62.90	62.20	44.61	367,300
1/11/2021	-0.40 / -0.64%	63.00	63.00	61.80	62.00	61.93	43.97	270,800
1/8/2021	+0.60 / +0.97%	61.80	64.00	61.70	62.40	62.69	44.26	161,100
1/7/2021	-1.10 / -1.75%	64.00	64.00	61.70	61.80	62.25	43.83	500,700
1/6/2021	-1.60 / -2.48%	65.00	65.00	62.80	62.90	64.50	44.61	516,700
1/5/2021	+0.50 / +0.78%	64.00	64.80	63.70	64.50	64.00	45.75	179,300
1/4/2021	+1.40 / +2.24%	63.00	64.20	62.90	64.00	63.60	45.39	129,400
12/31/2020	-0.20 / -0.32%	62.70	63.10	62.10	62.60	62.49	44.40	205,440
12/30/2020	-0.60 / -0.95%	63.40	63.70	62.80	62.80	63.12	44.54	150,690
12/29/2020	0.00 / 0.00%	63.10	63.90	63.00	63.40	63.32	44.97	58,190
12/28/2020	-0.20 / -0.31%	63.60	64.20	62.90	63.40	63.36	44.97	158,330
12/25/2020	+0.60 / +0.95%	63.00	64.00	62.50	63.60	63.25	45.11	94,870
12/24/2020	-1.70 / -2.63%	64.70	64.70	61.70	63.00	63.01	44.68	136,100
12/23/2020	+0.70 / +1.09%	64.00	65.50	63.70	64.70	64.50	45.89	192,980
12/22/2020	+0.30 / +0.47%	64.50	64.50	63.20	64.00	63.51	45.39	113,050
12/21/2020	-0.60 / -0.93%	64.30	64.50	63.30	63.70	63.63	45.18	65,380
12/18/2020	+0.80 / +1.26%	63.40	64.60	62.80	64.30	63.39	45.60	112,560
12/17/2020	-1.10 / -1.70%	64.60	64.60	63.40	63.50	63.84	45.04	110,500

<<Previous 30 days Next 30 days>>

BMP News

02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự
02/07	BMP: CBTT Nghị quyết HĐQT thông qua giao dịch với bên có liên quan
09/05	BMP: Record date for cash dividend
03/05	BMP: Minutes & Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,947,100	11.50	2.68%
ABS	170,600	5.26	0.00%
APC	2,600	7.70	1.32%
APH	975,400	9.35	0.86%
APP	4,900	14.50	11.54%
BRC	2,600	14.50	-1.69%
BRR	100	18.10	0.00%
CSV	411,300	70.00	1.60%