Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2017	+3.50 / +1.85%	189.00	195.00	189.00	193.00	191.93	53.47	45,490
1/20/2017	+4.30 / +2.32%	188.00	189.50	185.20	189.50	188.39	52.50	60,470
1/19/2017	+0.20 / +0.11%	187.00	188.70	185.10	185.20	186.74	51.31	47,500
1/18/2017	0.00 / 0.00%	185.00	188.80	185.00	185.00	186.70	51.26	41,970
1/17/2017	-3.50 / -1.86%	188.00	188.00	185.00	185.00	185.89	51.26	19,630
1/16/2017	-0.80 / -0.42%	189.60	190.00	184.00	188.50	188.44	52.22	110,530
1/13/2017	0.00 / 0.00%	190.00	190.00	188.10	189.30	189.19	52.45	50,240
1/12/2017	+3.90 / +2.10%	186.90	189.40	185.20	189.30	187.90	52.45	21,990
1/11/2017	+0.60 / +0.32%	184.50	186.30	184.50	185.40	185.67	51.37	48,710
1/10/2017	-0.20 / -0.11%	180.10	184.90	180.10	184.80	183.13	51.20	33,260
1/9/2017	-0.10 / -0.05%	186.80	187.00	181.00	185.00	185.17	51.26	106,200
1/6/2017	-5.40 / -2.83%	187.10	188.00	185.10	185.10	186.67	51.28	105,130
1/5/2017	-0.10 / -0.05%	190.60	190.60	187.00	190.50	188.56	52.78	26,310
1/4/2017	+0.60 / +0.32%	190.90	190.90	189.50	190.60	190.44	52.81	15,580
1/3/2017	-1.00 / -0.52%	190.00	190.00	189.00	190.00	189.76	52.64	17,680
12/30/2016	-1.90 / -0.98%	192.80	192.80	190.50	191.00	191.95	52.92	18,510
12/29/2016	0.00 / 0.00%	191.50	192.90	191.50	192.90	191.67	52.89	24,730
12/28/2016	-0.10 / -0.05%	193.00	193.00	192.00	192.90	192.05	52.89	9,470
12/27/2016	-0.90 / -0.46%	193.30	193.30	191.90	193.00	192.42	52.92	58,340
12/26/2016	+0.10 / +0.05%	195.00	195.00	190.00	193.90	192.50	53.16	80,140
12/23/2016	-0.10 / -0.05%	194.00	194.00	190.60	193.80	192.59	53.14	10,790
12/22/2016	-1.00 / -0.51%	194.90	194.90	192.20	193.90	194.44	53.16	720
12/21/2016	+1.40 / +0.72%	190.00	194.90	190.00	194.90	190.99	53.44	110,160
12/20/2016	-1.50 / -0.77%	194.90	194.90	193.00	193.50	194.48	53.05	5,620
12/19/2016	0.00 / 0.00%	196.50	196.50	193.70	195.00	195.01	53.47	20,920
12/16/2016	+2.00 / +1.04%	190.10	195.90	190.10	195.00	195.71	53.47	76,750
12/15/2016	0.00 / 0.00%	190.00	193.00	189.10	193.00	190.29	52.92	11,840
12/14/2016	-2.00 / -1.03%	195.00	195.00	189.10	193.00	191.67	52.92	31,685
12/13/2016	+5.10 / +2.69%	189.00	195.00	187.20	195.00	189.84	53.47	6,400
12/12/2016	-0.80 / -0.42%	190.70	190.70	187.10	189.90	189.04	52.07	3,650

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,175,000	8.48	-0.35%
ABS	51,400	3.93	-0.51%
APC	3,500	6.80	1.49%
APH	581,000	6.49	1.56%
APP	1,200	7.60	2.70%
BRC	2,000	14.05	0.36%
BRR	30,600	17.80	0.56%
CSV	1,254,400	37.20	0.40%