Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2007	+11.00 / +4.87%	237.00	237.00	237.00	237.00	237.00	12.99	109,810
1/22/2007	0.00 / 0.00%	226.00	237.00	226.00	226.00	226.00	12.39	104,660
1/19/2007	+10.00 / +4.63%	226.00	226.00	226.00	226.00	226.00	12.39	72,130
1/18/2007	+7.00 / +3.35%	209.00	216.00	199.00	216.00	216.00	11.84	291,870
1/17/2007	-11.00 / -5.00%	220.00	220.00	209.00	209.00	209.00	11.45	36,560
1/16/2007	+10.00 / +4.76%	220.00	220.00	220.00	220.00	220.00	12.06	184,780
1/15/2007	+10.00 / +5.00%	210.00	210.00	210.00	210.00	210.00	11.51	89,690
1/12/2007	+9.00 / +4.71%	200.00	200.00	200.00	200.00	200.00	10.96	40,590
1/11/2007	+9.00 / +4.95%	190.00	191.00	190.00	191.00	191.00	10.47	70,210
1/10/2007	+8.00 / +4.60%	182.00	182.00	182.00	182.00	182.00	9.97	54,130
1/9/2007	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	9.54	137,900
1/8/2007	+7.00 / +4.40%	160.00	166.00	160.00	166.00	166.00	9.10	148,870
1/5/2007	+3.00 / +1.92%	159.00	163.00	159.00	159.00	159.00	8.71	220,860
1/4/2007	+7.00 / +4.70%	156.00	156.00	156.00	156.00	156.00	8.55	88,460
1/3/2007	+5.00 / +3.47%	147.00	149.00	147.00	149.00	149.00	8.17	38,060
1/2/2007	-2.00 / -1.37%	144.00	144.00	142.00	144.00	144.00	7.89	23,910
12/29/2006	-4.00 / -2.67%	150.00	150.00	146.00	146.00	146.00	8.00	15,610
12/28/2006	-4.00 / -2.60%	153.00	153.00	150.00	150.00	150.00	8.22	51,200
12/27/2006	+3.00 / +1.99%	152.00	155.00	152.00	154.00	154.00	8.44	56,650
12/26/2006	+7.00 / +4.86%	144.00	151.00	137.00	151.00	151.00	8.28	92,900
12/25/2006	-7.00 / -4.64%	144.00	144.00	144.00	144.00	144.00	7.89	65,550
12/22/2006	-7.00 / -4.43%	151.00	151.00	151.00	151.00	151.00	8.28	9,550
12/21/2006	0.00 / 0.00%	158.00	158.00	152.00	158.00	158.00	8.66	147,010
12/20/2006	+7.00 / +4.64%	156.00	158.00	156.00	158.00	158.00	8.66	110,010
12/19/2006	+7.00 / +4.86%	147.00	151.00	147.00	151.00	151.00	8.28	109,750
12/18/2006	0.00 / 0.00%	144.00	144.00	141.00	144.00	144.00	7.89	128,790
12/15/2006	+6.00 / +4.35%	144.00	144.00	144.00	144.00	144.00	7.89	105,910
12/14/2006	+6.00 / +4.55%	138.00	138.00	138.00	138.00	138.00	7.56	128,780
12/13/2006	+6.00 / +4.76%	130.00	132.00	130.00	132.00	132.00	7.23	110,580
12/12/2006	-4.00 / -3.08%	130.00	136.00	126.00	126.00	126.00	6.91	151,940

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	456,200	7.97	0.76%
ABS	29,400	2.93	0.00%
APC	0	7.00	0.00%
APH	123,700	6.25	-0.48%
APP	200	5.50	3.77%
BQP	4,700	27.90	14.81%
BRC	100	12.90	0.00%
BRR	200	18.30	3.39%