Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	-0.90 / -0.83%	107.60	108.80	107.20	108.00	107.70	98.03	94,200
1/18/2024	-0.10 / -0.09%	108.00	108.90	107.50	108.90	108.30	98.85	86,700
1/17/2024	+1.00 / +0.93%	108.10	109.80	107.00	109.00	108.19	98.94	166,000
1/16/2024	+0.90 / +0.84%	107.20	108.00	105.90	108.00	107.03	98.03	73,400
1/15/2024	+0.80 / +0.75%	106.50	111.00	106.50	107.10	108.86	97.21	225,800
1/12/2024	-0.30 / -0.28%	104.80	106.60	104.00	106.30	105.43	96.49	124,900
1/11/2024	+2.40 / +2.30%	104.20	106.60	104.20	106.60	105.95	96.76	208,100
1/10/2024	-0.70 / -0.67%	103.60	105.00	103.60	104.20	104.30	94.58	81,700
1/9/2024	-1.10 / -1.04%	106.00	106.90	103.20	104.90	105.30	95.22	67,000
1/8/2024	+2.40 / +2.32%	104.00	106.90	103.30	106.00	105.91	96.21	237,600
1/5/2024	-0.80 / -0.77%	104.40	104.40	102.10	103.60	103.20	94.04	221,100
1/4/2024	-2.60 / -2.43%	107.20	108.50	104.40	104.40	105.21	94.76	317,800
1/3/2024	-2.00 / -1.83%	108.80	109.20	107.00	107.00	107.82	97.12	84,500
1/2/2024	+4.70 / +4.51%	103.30	109.50	103.30	109.00	107.52	98.94	264,800
12/29/2023	-1.90 / -1.79%	105.90	105.90	103.00	104.30	104.43	94.67	236,300
12/28/2023	+0.20 / +0.19%	106.10	109.90	106.10	106.20	108.37	96.40	247,000
12/27/2023	+0.20 / +0.19%	105.80	106.10	103.50	106.00	104.98	96.21	236,100
12/26/2023	+0.40 / +0.38%	105.00	106.50	103.00	105.80	105.44	96.03	230,900
12/25/2023	+5.40 / +5.40%	102.00	105.40	100.00	105.40	103.88	95.67	371,900
12/22/2023	+6.50 / +6.95%	93.60	100.00	92.80	100.00	97.29	90.77	633,600
12/21/2023	+1.10 / +1.19%	92.50	93.50	92.00	93.50	92.77	84.87	141,100
12/20/2023	+4.10 / +4.64%	88.50	92.40	88.40	92.40	91.30	83.87	356,000
12/19/2023	+0.10 / +0.11%	88.10	88.40	87.20	88.30	88.01	80.15	84,000
12/18/2023	-0.90 / -1.01%	89.10	89.40	88.10	88.20	88.63	80.06	86,100
12/15/2023	-0.90 / -1.00%	89.70	90.10	89.10	89.10	89.47	80.87	82,000
12/14/2023	-0.50 / -0.55%	90.50	90.90	89.50	90.00	90.21	81.69	113,200
12/13/2023	-0.90 / -0.98%	91.60	91.60	90.20	90.50	90.60	82.15	139,600
12/12/2023	+0.10 / +0.11%	91.40	91.90	90.60	91.40	91.31	82.96	79,300
12/11/2023	-0.70 / -0.76%	92.30	92.30	90.70	91.30	91.40	82.87	95,600
12/8/2023	+0.90 / +0.99%	91.10	92.00	90.00	92.00	91.14	83.51	140,400

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,120,400	8.57	0.00%
ABS	46,700	3.91	-0.26%
APC	5,000	6.60	0.00%
APH	483,900	6.50	0.78%
APP	15,600	7.50	-5.06%
BRC	14,700	14.10	0.00%
BRR	4,000	18.00	-0.55%
CSV	1,645,500	37.45	1.49%