Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2014	+1.50 / +2.04%	74.00	75.50	73.50	75.00	75.00	17.41	105,700
1/16/2014	+0.50 / +0.68%	74.00	74.00	73.00	73.50	73.50	17.06	38,440
1/15/2014	-0.50 / -0.68%	73.50	74.00	73.00	73.00	73.00	16.95	54,500
1/14/2014	+1.50 / +2.08%	72.00	74.00	72.00	73.50	73.50	17.06	48,040
1/13/2014	+0.50 / +0.70%	72.00	72.00	71.50	72.00	72.00	16.71	13,450
1/10/2014	+0.50 / +0.70%	71.00	72.00	71.00	71.50	71.50	16.60	72,150
1/9/2014	0.00 / 0.00%	70.50	71.00	70.00	71.00	71.00	16.48	56,140
1/8/2014	+0.50 / +0.71%	70.50	71.00	70.50	71.00	71.00	16.48	19,590
1/7/2014	0.00 / 0.00%	71.00	71.50	70.50	70.50	70.50	16.37	25,830
1/6/2014	+0.50 / +0.71%	70.00	70.50	69.50	70.50	70.50	16.37	21,240
1/3/2014	0.00 / 0.00%	70.50	70.50	70.00	70.00	70.00	16.25	1,900
1/2/2014	0.00 / 0.00%	70.50	71.00	70.00	70.00	70.00	16.25	16,500
12/31/2013	+0.50 / +0.72%	69.50	71.50	69.50	70.00	70.00	16.25	19,290
12/30/2013	-1.00 / -1.42%	71.50	71.50	69.50	69.50	69.50	16.13	23,990
12/27/2013	+0.50 / +0.71%	71.50	71.50	70.50	70.50	70.50	16.37	5,030
12/26/2013	0.00 / 0.00%	70.00	72.00	70.00	70.00	70.00	16.25	66,620
12/25/2013	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	16.25	6,080
12/24/2013	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	16.25	19,610
12/23/2013	0.00 / 0.00%	70.00	70.00	69.50	70.00	70.00	16.25	19,530
12/20/2013	-0.50 / -0.71%	70.50	70.50	70.00	70.00	70.00	16.25	18,940
12/19/2013	0.00 / 0.00%	71.50	71.50	70.00	70.50	70.50	16.37	17,510
12/18/2013	0.00 / 0.00%	70.50	70.50	69.50	70.50	70.50	16.37	23,270
12/17/2013	-0.50 / -0.70%	71.00	71.50	70.50	70.50	70.50	16.37	20,640
12/16/2013	-0.50 / -0.70%	71.00	71.50	71.00	71.00	71.00	16.48	9,450
12/13/2013	0.00 / 0.00%	71.50	71.50	71.00	71.50	71.50	16.60	32,580
12/12/2013	+0.50 / +0.70%	71.00	71.50	71.00	71.50	71.50	16.60	18,290
12/11/2013	-1.00 / -1.39%	72.00	72.00	70.50	71.00	71.00	16.48	122,420
12/10/2013	+0.50 / +0.70%	72.00	72.00	71.00	72.00	72.00	16.71	30,370
12/9/2013	0.00 / 0.00%	71.00	71.50	70.50	71.50	71.50	16.60	24,060
12/6/2013	-1.00 / -1.38%	72.50	72.50	71.50	71.50	71.50	16.60	29,190

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	6,240,400	8.24	4.44%
ABS	557,500	3.89	2.10%
APC	5,100	8.90	2.30%
APH	1,111,100	6.88	2.84%
APP	260,500	6.60	-12.00%
BRC	33,200	14.50	0.00%
BRR	2,000	19.50	-2.01%
CSV	2,839,800	38.20	-1.80%