Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	+1.40 / +2.31%	60.60	62.10	60.00	62.00	61.62	47.10	113,400
1/13/2023	+0.20 / +0.33%	60.10	60.70	59.90	60.60	60.57	46.04	133,800
1/12/2023	-0.20 / -0.33%	60.30	60.90	60.00	60.40	60.39	45.88	13,600
1/11/2023	-1.00 / -1.62%	61.60	61.60	60.40	60.60	61.00	46.04	48,800
1/10/2023	-0.10 / -0.16%	62.00	62.00	61.40	61.60	61.93	46.80	61,500
1/9/2023	+0.70 / +1.15%	60.10	61.70	60.00	61.70	61.30	46.87	35,700
1/6/2023	0.00 / 0.00%	59.90	61.50	59.90	61.00	61.25	46.34	4,600
1/5/2023	+0.20 / +0.33%	60.80	61.50	60.80	61.00	61.01	46.34	42,100
1/4/2023	-0.90 / -1.46%	61.90	61.90	60.80	60.80	61.19	46.19	6,000
1/3/2023	+1.70 / +2.83%	59.50	61.70	59.50	61.70	60.85	46.87	65,900
12/30/2022	-0.10 / -0.17%	60.10	60.50	59.90	60.00	60.19	45.58	17,900
12/29/2022	-1.00 / -1.64%	60.00	61.80	60.00	60.10	61.51	45.66	92,900
12/28/2022	+0.70 / +1.16%	60.70	61.10	57.50	61.10	60.27	46.42	71,000
12/27/2022	+0.70 / +1.17%	57.30	61.40	57.20	60.40	59.97	45.88	25,400
12/26/2022	-0.90 / -1.49%	59.20	61.40	59.20	59.70	60.02	45.35	62,800
12/23/2022	+0.50 / +0.83%	60.80	60.80	60.00	60.60	60.39	46.04	21,100
12/22/2022	+0.70 / +1.18%	59.40	60.50	59.40	60.10	60.12	45.66	53,800
12/21/2022	+0.60 / +1.02%	59.90	60.00	59.00	59.40	59.26	45.12	60,500
12/20/2022	-1.20 / -2.00%	59.50	60.00	58.10	58.80	58.58	44.67	68,300
12/19/2022	+1.00 / +1.69%	58.50	60.20	58.50	60.00	59.83	45.58	36,800
12/16/2022	+0.60 / +1.03%	58.40	59.50	57.20	59.00	58.49	44.82	103,200
12/15/2022	+1.10 / +1.92%	57.40	58.80	56.50	58.40	57.41	44.37	107,600
12/14/2022	+0.50 / +0.88%	57.50	57.50	56.50	57.30	56.90	43.53	32,300
12/13/2022	+0.20 / +0.35%	57.00	57.40	55.00	56.80	56.37	43.15	39,600
12/12/2022	-2.00 / -3.41%	59.50	59.50	56.60	56.60	57.72	43.00	119,900
12/9/2022	0.00 / 0.00%	58.60	59.00	57.60	58.60	58.74	44.52	104,400
12/8/2022	+2.00 / +3.53%	57.40	58.90	56.70	58.60	58.39	44.52	80,800
12/7/2022	+1.50 / +2.72%	55.10	57.00	55.00	56.60	56.13	43.00	113,700
12/6/2022	-2.30 / -4.01%	56.50	56.60	55.10	55.10	55.68	41.86	71,200
12/5/2022	+0.40 / +0.70%	56.50	58.00	56.50	57.40	57.06	43.61	69,900

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	3,295,400	7.76	-0.13%
ABS	406,700	4.02	-0.25%
APC	3,000	8.70	2.35%
APH	832,700	6.77	0.89%
APP	38,000	7.50	1.35%
BRC	45,800	14.45	2.85%
BRR	15,700	19.80	0.51%
CSV	2,050,100	35.65	-0.97%