Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	-0.80 / -0.42%	189.60	190.00	184.00	188.50	188.44	54.59	110,530
1/13/2017	0.00 / 0.00%	190.00	190.00	188.10	189.30	189.19	54.82	50,240
1/12/2017	+3.90 / +2.10%	186.90	189.40	185.20	189.30	187.90	54.82	21,990
1/11/2017	+0.60 / +0.32%	184.50	186.30	184.50	185.40	185.67	53.69	48,710
1/10/2017	-0.20 / -0.11%	180.10	184.90	180.10	184.80	183.13	53.52	33,260
1/9/2017	-0.10 / -0.05%	186.80	187.00	181.00	185.00	185.17	53.58	106,200
1/6/2017	-5.40 / -2.83%	187.10	188.00	185.10	185.10	186.67	53.60	105,130
1/5/2017	-0.10 / -0.05%	190.60	190.60	187.00	190.50	188.56	55.17	26,310
1/4/2017	+0.60 / +0.32%	190.90	190.90	189.50	190.60	190.44	55.20	15,580
1/3/2017	-1.00 / -0.52%	190.00	190.00	189.00	190.00	189.76	55.02	17,680
12/30/2016	-1.90 / -0.98%	192.80	192.80	190.50	191.00	191.95	55.31	18,510
12/29/2016	0.00 / 0.00%	191.50	192.90	191.50	192.90	191.67	55.28	24,730
12/28/2016	-0.10 / -0.05%	193.00	193.00	192.00	192.90	192.05	55.28	9,470
12/27/2016	-0.90 / -0.46%	193.30	193.30	191.90	193.00	192.42	55.31	58,340
12/26/2016	+0.10 / +0.05%	195.00	195.00	190.00	193.90	192.50	55.57	80,140
12/23/2016	-0.10 / -0.05%	194.00	194.00	190.60	193.80	192.59	55.54	10,790
12/22/2016	-1.00 / -0.51%	194.90	194.90	192.20	193.90	194.44	55.57	720
12/21/2016	+1.40 / +0.72%	190.00	194.90	190.00	194.90	190.99	55.86	110,160
12/20/2016	-1.50 / -0.77%	194.90	194.90	193.00	193.50	194.48	55.46	5,620
12/19/2016	0.00 / 0.00%	196.50	196.50	193.70	195.00	195.01	55.89	20,920
12/16/2016	+2.00 / +1.04%	190.10	195.90	190.10	195.00	195.71	55.89	76,750
12/15/2016	0.00 / 0.00%	190.00	193.00	189.10	193.00	190.29	55.31	11,840
12/14/2016	-2.00 / -1.03%	195.00	195.00	189.10	193.00	191.67	55.31	31,685
12/13/2016	+5.10 / +2.69%	189.00	195.00	187.20	195.00	189.84	55.89	6,400
12/12/2016	-0.80 / -0.42%	190.70	190.70	187.10	189.90	189.04	54.42	3,650
12/9/2016	+3.20 / +1.71%	190.90	190.90	188.60	190.70	190.11	54.65	5,660
12/8/2016	-1.50 / -0.79%	193.00	193.00	187.50	187.50	188.00	53.74	9,500
12/7/2016	-1.00 / -0.53%	189.90	191.00	188.00	189.00	189.48	54.17	38,860
12/6/2016	-4.00 / -2.06%	193.90	194.00	189.00	190.00	192.56	54.45	46,090
12/5/2016	-0.50 / -0.26%	194.00	194.00	193.90	194.00	193.98	55.60	1,780

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%