Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2023	+0.20 / +0.33%	60.10	60.70	59.90	60.60	60.57	48.08	133,800
1/12/2023	-0.20 / -0.33%	60.30	60.90	60.00	60.40	60.39	47.92	13,600
1/11/2023	-1.00 / -1.62%	61.60	61.60	60.40	60.60	61.00	48.08	48,800
1/10/2023	-0.10 / -0.16%	62.00	62.00	61.40	61.60	61.93	48.88	61,500
1/9/2023	+0.70 / +1.15%	60.10	61.70	60.00	61.70	61.30	48.96	35,700
1/6/2023	0.00 / 0.00%	59.90	61.50	59.90	61.00	61.25	48.40	4,600
1/5/2023	+0.20 / +0.33%	60.80	61.50	60.80	61.00	61.01	48.40	42,100
1/4/2023	-0.90 / -1.46%	61.90	61.90	60.80	60.80	61.19	48.24	6,000
1/3/2023	+1.70 / +2.83%	59.50	61.70	59.50	61.70	60.85	48.96	65,900
12/30/2022	-0.10 / -0.17%	60.10	60.50	59.90	60.00	60.19	47.61	17,900
12/29/2022	-1.00 / -1.64%	60.00	61.80	60.00	60.10	61.51	47.69	92,900
12/28/2022	+0.70 / +1.16%	60.70	61.10	57.50	61.10	60.27	48.48	71,000
12/27/2022	+0.70 / +1.17%	57.30	61.40	57.20	60.40	59.97	47.92	25,400
12/26/2022	-0.90 / -1.49%	59.20	61.40	59.20	59.70	60.02	47.37	62,800
12/23/2022	+0.50 / +0.83%	60.80	60.80	60.00	60.60	60.39	48.08	21,100
12/22/2022	+0.70 / +1.18%	59.40	60.50	59.40	60.10	60.12	47.69	53,800
12/21/2022	+0.60 / +1.02%	59.90	60.00	59.00	59.40	59.26	47.13	60,500
12/20/2022	-1.20 / -2.00%	59.50	60.00	58.10	58.80	58.58	46.66	68,300
12/19/2022	+1.00 / +1.69%	58.50	60.20	58.50	60.00	59.83	47.61	36,800
12/16/2022	+0.60 / +1.03%	58.40	59.50	57.20	59.00	58.49	46.81	103,200
12/15/2022	+1.10 / +1.92%	57.40	58.80	56.50	58.40	57.41	46.34	107,600
12/14/2022	+0.50 / +0.88%	57.50	57.50	56.50	57.30	56.90	45.47	32,300
12/13/2022	+0.20 / +0.35%	57.00	57.40	55.00	56.80	56.37	45.07	39,600
12/12/2022	-2.00 / -3.41%	59.50	59.50	56.60	56.60	57.72	44.91	119,900
12/9/2022	0.00 / 0.00%	58.60	59.00	57.60	58.60	58.74	46.50	104,400
12/8/2022	+2.00 / +3.53%	57.40	58.90	56.70	58.60	58.39	46.50	80,800
12/7/2022	+1.50 / +2.72%	55.10	57.00	55.00	56.60	56.13	44.91	113,700
12/6/2022	-2.30 / -4.01%	56.50	56.60	55.10	55.10	55.68	43.72	71,200
12/5/2022	+0.40 / +0.70%	56.50	58.00	56.50	57.40	57.06	45.54	69,900
12/2/2022	-1.50 / -2.56%	57.30	57.90	56.00	57.00	56.66	45.23	102,500

<<Previous 30 days Next 30 days>>

BMP News

28/10	BMP: Record date for the 1st cash dividend payment in 2024
21/10	BMP: BOD resolution on the 1st cash dividend for 2024
19/07	BMP: Signing an audit service agreement
02/07	BMP: CBTT Quyết định HĐQT phê duyệt Cơ cấu tổ chức mới của Công ty
02/07	BMP: CBTT Nghị quyết HĐQT về việc thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
AAA	874,300	8.36	-0.48%
ABS	49,000	3.86	0.00%
APC	20,200	6.70	1.52%
APH	457,700	6.34	0.32%
APP	0	7.90	0.00%
BRC	58,000	14.10	0.00%
BRR	500	18.00	-1.10%
CSV	2,149,800	37.25	0.54%