Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2021	+2.00 / +3.18%	63.50	65.50	63.10	64.90	64.70	44.04	798,000
1/12/2021	+0.90 / +1.45%	62.10	63.40	61.90	62.90	62.20	42.68	367,300
1/11/2021	-0.40 / -0.64%	63.00	63.00	61.80	62.00	61.93	42.07	270,800
1/8/2021	+0.60 / +0.97%	61.80	64.00	61.70	62.40	62.69	42.34	161,100
1/7/2021	-1.10 / -1.75%	64.00	64.00	61.70	61.80	62.25	41.93	500,700
1/6/2021	-1.60 / -2.48%	65.00	65.00	62.80	62.90	64.50	42.68	516,700
1/5/2021	+0.50 / +0.78%	64.00	64.80	63.70	64.50	64.00	43.76	179,300
1/4/2021	+1.40 / +2.24%	63.00	64.20	62.90	64.00	63.60	43.43	129,400
12/31/2020	-0.20 / -0.32%	62.70	63.10	62.10	62.60	62.49	42.48	205,440
12/30/2020	-0.60 / -0.95%	63.40	63.70	62.80	62.80	63.12	42.61	150,690
12/29/2020	0.00 / 0.00%	63.10	63.90	63.00	63.40	63.32	43.02	58,190
12/28/2020	-0.20 / -0.31%	63.60	64.20	62.90	63.40	63.36	43.02	158,330
12/25/2020	+0.60 / +0.95%	63.00	64.00	62.50	63.60	63.25	43.15	94,870
12/24/2020	-1.70 / -2.63%	64.70	64.70	61.70	63.00	63.01	42.75	136,100
12/23/2020	+0.70 / +1.09%	64.00	65.50	63.70	64.70	64.50	43.90	192,980
12/22/2020	+0.30 / +0.47%	64.50	64.50	63.20	64.00	63.51	43.43	113,050
12/21/2020	-0.60 / -0.93%	64.30	64.50	63.30	63.70	63.63	43.22	65,380
12/18/2020	+0.80 / +1.26%	63.40	64.60	62.80	64.30	63.39	43.63	112,560
12/17/2020	-1.10 / -1.70%	64.60	64.60	63.40	63.50	63.84	43.09	110,500
12/16/2020	-0.10 / -0.15%	64.70	65.00	64.00	64.60	64.36	43.83	122,790
12/15/2020	+0.30 / +0.47%	65.80	65.80	64.60	64.70	65.28	43.90	131,250
12/14/2020	-0.10 / -0.16%	65.80	65.80	64.10	64.40	64.49	43.70	165,260
12/11/2020	-1.00 / -1.53%	64.60	66.50	64.00	64.50	64.85	43.76	267,070
12/10/2020	-1.00 / -1.50%	66.00	66.50	64.10	65.50	65.32	44.44	205,870
12/9/2020	+1.50 / +2.31%	64.10	66.60	64.10	66.50	65.59	45.12	391,540
12/8/2020	+2.30 / +3.67%	62.30	65.00	62.10	65.00	63.73	44.10	578,110
12/7/2020	+0.90 / +1.46%	61.80	62.80	61.30	62.70	62.31	42.54	331,010
12/4/2020	-0.30 / -0.48%	62.00	62.20	61.60	61.80	61.92	41.93	297,110
12/3/2020	+0.40 / +0.65%	62.00	62.80	61.40	62.10	62.21	42.14	191,300
12/2/2020	+1.00 / +1.65%	61.50	61.90	61.00	61.70	61.63	41.86	593,390

<<Previous 30 days Next 30 days>>

BMP News

11/02	BMP: Record date for AGM 2025
05/02	BMP: Report on Corporate Governance 2024
04/02	BMP: Announcement of the record date for 2025 AGM
23/01	BMP: Approval on transactions with related parties
23/01	BMP: BOD resolution on holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AAA	1,803,000	8.68	0.93%
ABS	359,600	4.80	0.84%
APC	7,500	7.20	1.41%
APH	390,900	7.24	-0.14%
APP	1,000	6.50	-1.52%
BRC	11,500	14.25	0.35%
BRR	6,700	23.50	1.29%
CSV	1,811,900	45.70	-0.65%