Wednesday, July 23, 2025 10:53:47 AM - Markets open
VN-INDEX 1,522.04 +12.50/+0.83%
HNX-INDEX 251.15 +3.30/+1.33%
UPCOM-INDEX 105.35 +1.33/+1.28%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
144.30 +0.50/+0.35%
10:49:43 AM
Closing price on 1/12/2022
58.00 +0.20/+0.35%
Open 57.80
High 58.50
Low 57.60
Volume 16,800
Split-adjusted Price 39.94

Create Alert at: 137 151 158 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/12/2022 +0.20 / +0.35% 57.80 58.50 57.60 58.00 57.86 39.94 16,800
1/11/2022 -0.40 / -0.69% 57.70 58.10 57.70 57.80 57.77 39.80 23,300
1/10/2022 -0.20 / -0.34% 59.70 59.70 57.80 58.20 58.16 40.08 68,900
1/7/2022 -0.10 / -0.17% 58.80 58.80 58.30 58.40 58.48 40.22 61,100
1/6/2022 -0.40 / -0.68% 58.90 58.90 58.10 58.50 58.70 40.28 76,700
1/5/2022 -0.10 / -0.17% 60.00 60.00 58.80 58.90 59.03 40.56 216,500
1/4/2022 -0.90 / -1.50% 61.50 61.50 58.80 59.00 59.23 40.63 51,400
12/31/2021 +0.40 / +0.67% 59.00 59.90 59.00 59.90 59.54 41.25 28,300
12/30/2021 +0.70 / +1.19% 58.10 59.70 58.10 59.50 59.28 40.97 50,700
12/29/2021 -1.10 / -1.84% 58.10 60.00 58.10 58.80 58.91 40.49 28,200
12/28/2021 +0.50 / +0.84% 60.00 60.00 58.10 59.90 59.70 41.25 57,100
12/27/2021 +0.90 / +1.54% 58.50 59.90 58.50 59.40 59.01 40.90 50,600
12/24/2021 0.00 / 0.00% 56.70 58.50 56.70 58.50 57.80 40.28 36,000
12/23/2021 -2.50 / -4.10% 60.10 60.60 58.00 58.50 58.90 40.28 65,900
12/22/2021 -1.20 / -1.93% 62.20 62.20 60.80 61.00 61.32 42.01 118,900
12/21/2021 0.00 / 0.00% 63.90 63.90 62.00 62.20 62.64 42.83 79,000
12/20/2021 +1.70 / +2.81% 60.60 62.40 60.60 62.20 61.84 42.83 149,400
12/17/2021 +0.70 / +1.17% 60.10 60.50 59.50 60.50 60.21 41.66 86,500
12/16/2021 -0.40 / -0.66% 60.20 60.20 59.50 59.80 59.89 41.18 31,300
12/15/2021 +0.20 / +0.33% 61.00 61.00 59.50 60.20 59.92 41.45 53,300
12/14/2021 +1.90 / +3.27% 58.10 60.20 58.10 60.00 59.63 41.32 91,900
12/13/2021 -0.30 / -0.51% 58.60 58.90 58.10 58.10 58.50 40.01 30,800
12/10/2021 -0.30 / -0.51% 58.90 58.90 58.10 58.40 58.54 40.22 17,800
12/9/2021 +0.70 / +1.21% 57.00 58.70 57.00 58.70 58.42 40.42 28,500
12/8/2021 +0.50 / +0.87% 58.50 58.50 57.50 58.00 57.97 39.94 34,400
12/7/2021 +1.50 / +2.68% 55.50 57.50 55.50 57.50 56.77 39.60 28,500
12/6/2021 -2.00 / -3.45% 57.80 57.80 55.80 56.00 56.74 38.56 80,700
12/3/2021 -0.70 / -1.19% 58.70 58.70 58.00 58.00 58.36 39.94 54,200
12/2/2021 -0.70 / -1.18% 59.10 59.50 58.70 58.70 58.99 40.42 41,200
12/1/2021 -0.60 / -1.00% 60.40 60.50 59.40 59.40 59.76 40.90 29,100
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  2,195,200 7.81 1.69%
ABS  210,100 3.84 0.52%
APC  12,000 8.80 1.15%
APH  291,300 6.75 1.35%
APP  3,100 7.50 0.00%
BRC  23,000 14.40 0.00%
BRR  1,200 20.00 3.09%
CSV  816,700 36.65 0.69%
Market Update
Last updated at 10:50:00 AM
VN-INDEX 1,522.04 +12.50/+0.83%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.