Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	-0.10 / -0.12%	83.60	83.60	82.70	83.50	83.07	40.99	414,380
1/10/2018	-0.30 / -0.36%	83.90	85.50	83.00	83.60	83.93	41.04	570,540
1/9/2018	-0.10 / -0.12%	83.00	85.50	82.90	83.90	83.48	41.19	395,140
1/8/2018	+1.00 / +1.20%	82.00	85.00	81.00	84.00	82.95	41.24	320,740
1/5/2018	-2.70 / -3.15%	85.70	85.70	82.50	83.00	83.88	40.75	467,740
1/4/2018	-0.30 / -0.35%	85.90	86.40	84.50	85.70	85.33	42.07	441,320
1/3/2018	-1.80 / -2.05%	88.00	88.00	85.80	86.00	86.61	42.22	426,510
1/2/2018	+2.20 / +2.57%	85.60	88.40	84.00	87.80	86.52	43.10	562,680
12/29/2017	+1.10 / +1.30%	85.00	86.20	85.00	85.60	85.68	42.02	598,150
12/28/2017	+5.50 / +6.96%	79.00	84.50	79.00	84.50	82.47	41.48	677,960
12/27/2017	-1.50 / -1.86%	80.10	80.50	78.70	79.00	79.60	38.78	644,000
12/26/2017	-1.40 / -1.71%	82.00	82.70	80.00	80.50	80.81	39.52	508,440
12/25/2017	-1.30 / -1.56%	83.20	84.00	81.90	81.90	82.29	40.21	271,710
12/22/2017	-0.60 / -0.72%	84.50	84.50	82.70	83.20	83.40	40.85	311,550
12/21/2017	+0.60 / +0.72%	84.20	85.40	83.50	83.80	84.26	41.14	294,970
12/20/2017	-2.10 / -2.46%	85.30	86.90	83.00	83.20	84.61	40.85	570,010
12/19/2017	-3.80 / -4.26%	89.30	89.30	85.20	85.30	86.73	41.88	733,030
12/18/2017	-0.50 / -0.56%	90.80	90.80	88.90	89.10	89.59	43.74	435,580
12/15/2017	-0.40 / -0.44%	90.50	91.40	89.60	89.60	90.14	43.99	1,196,640
12/14/2017	+1.50 / +1.69%	89.00	90.70	88.90	90.00	89.91	44.18	314,970
12/13/2017	+1.10 / +1.26%	88.00	88.50	87.30	88.50	87.83	43.45	282,680
12/12/2017	+1.40 / +1.63%	89.00	89.00	84.00	87.40	86.25	42.91	769,810
12/11/2017	-3.00 / -3.37%	87.00	88.90	86.00	86.00	87.48	42.22	622,890
12/8/2017	-4.20 / -4.51%	91.80	92.30	89.00	89.00	90.75	43.69	678,960
12/7/2017	+1.00 / +1.08%	93.70	93.70	92.20	93.20	92.70	45.75	271,560
12/6/2017	+0.70 / +0.77%	92.00	93.40	90.00	92.20	91.92	45.26	714,710
12/5/2017	-5.80 / -5.96%	97.00	97.20	91.50	91.50	94.56	44.92	1,134,620
12/4/2017	+1.70 / +1.78%	96.40	98.20	96.10	97.30	97.17	47.77	475,010
12/1/2017	-0.40 / -0.42%	95.00	96.30	94.50	95.60	95.74	46.93	756,110
11/30/2017	-1.10 / -1.13%	98.10	98.50	94.80	96.00	96.70	47.13	1,403,220

<<Previous 30 days Next 30 days>>

BMP News

29/04	BMP: Notice of the remaning cash dividend payment for 2024
28/04	BMP: Change in personnel
25/04	BMP: Resolution of the 2025 AGM
25/04	BMP: Minutes of the 2025 AGM
16/04	BMP: AR 2024

More News

Related Companies

	Volume	Price	Change
AAA	385,200	7.23	0.42%
ABS	86,300	3.59	0.84%
APC	0	7.90	0.00%
APH	191,300	6.18	0.98%
APP	132,600	6.20	8.77%
BRC	11,100	14.05	-1.40%
BRR	0	19.80	0.00%
CSV	367,100	35.80	0.28%