Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, July 6, 2025 12:49:07 AM - Markets open
VN-INDEX 1,386.97 +5.01/+0.36%
HNX-INDEX 232.51 +1.58/+0.68%
UPCOM-INDEX 101.17 +0.31/+0.31%
Binh Minh Plastics Joint Stock Company (BMP : HOSE)
Basic Materials : Commodity Chemicals
139.00 -0.40/-0.29%
3:10:02 PM
Closing price on 1/10/2017
184.80 -0.20/-0.11%
Open 180.10
High 184.90
Low 180.10
Volume 33,260
Split-adjusted Price 49.02

Create Alert at: 132 146 153 ...
BMP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/10/2017 -0.20 / -0.11% 180.10 184.90 180.10 184.80 183.13 49.02 33,260
1/9/2017 -0.10 / -0.05% 186.80 187.00 181.00 185.00 185.17 49.07 106,200
1/6/2017 -5.40 / -2.83% 187.10 188.00 185.10 185.10 186.67 49.10 105,130
1/5/2017 -0.10 / -0.05% 190.60 190.60 187.00 190.50 188.56 50.53 26,310
1/4/2017 +0.60 / +0.32% 190.90 190.90 189.50 190.60 190.44 50.56 15,580
1/3/2017 -1.00 / -0.52% 190.00 190.00 189.00 190.00 189.76 50.40 17,680
12/30/2016 -1.90 / -0.98% 192.80 192.80 190.50 191.00 191.95 50.66 18,510
12/29/2016 0.00 / 0.00% 191.50 192.90 191.50 192.90 191.67 50.64 24,730
12/28/2016 -0.10 / -0.05% 193.00 193.00 192.00 192.90 192.05 50.64 9,470
12/27/2016 -0.90 / -0.46% 193.30 193.30 191.90 193.00 192.42 50.66 58,340
12/26/2016 +0.10 / +0.05% 195.00 195.00 190.00 193.90 192.50 50.90 80,140
12/23/2016 -0.10 / -0.05% 194.00 194.00 190.60 193.80 192.59 50.87 10,790
12/22/2016 -1.00 / -0.51% 194.90 194.90 192.20 193.90 194.44 50.90 720
12/21/2016 +1.40 / +0.72% 190.00 194.90 190.00 194.90 190.99 51.16 110,160
12/20/2016 -1.50 / -0.77% 194.90 194.90 193.00 193.50 194.48 50.80 5,620
12/19/2016 0.00 / 0.00% 196.50 196.50 193.70 195.00 195.01 51.19 20,920
12/16/2016 +2.00 / +1.04% 190.10 195.90 190.10 195.00 195.71 51.19 76,750
12/15/2016 0.00 / 0.00% 190.00 193.00 189.10 193.00 190.29 50.66 11,840
12/14/2016 -2.00 / -1.03% 195.00 195.00 189.10 193.00 191.67 50.66 31,685
12/13/2016 +5.10 / +2.69% 189.00 195.00 187.20 195.00 189.84 51.19 6,400
12/12/2016 -0.80 / -0.42% 190.70 190.70 187.10 189.90 189.04 49.85 3,650
12/9/2016 +3.20 / +1.71% 190.90 190.90 188.60 190.70 190.11 50.06 5,660
12/8/2016 -1.50 / -0.79% 193.00 193.00 187.50 187.50 188.00 49.22 9,500
12/7/2016 -1.00 / -0.53% 189.90 191.00 188.00 189.00 189.48 49.61 38,860
12/6/2016 -4.00 / -2.06% 193.90 194.00 189.00 190.00 192.56 49.88 46,090
12/5/2016 -0.50 / -0.26% 194.00 194.00 193.90 194.00 193.98 50.93 1,780
12/2/2016 0.00 / 0.00% 194.70 194.70 193.00 194.50 193.53 51.06 2,320
12/1/2016 -0.50 / -0.26% 192.50 194.90 192.50 194.50 194.34 51.06 27,600
11/30/2016 +0.50 / +0.26% 192.10 195.00 192.00 195.00 194.54 51.19 70,690
11/29/2016 0.00 / 0.00% 194.80 194.80 194.00 194.50 194.34 51.06 2,120
BMP News
29/04 BMP: Notice of the remaning cash dividend payment for 2024
28/04 BMP: Change in personnel
25/04 BMP: Resolution of the 2025 AGM
25/04 BMP: Minutes of the 2025 AGM
16/04 BMP: AR 2024
Related Companies
Volume Price Change
AAA  1,315,100 7.21 0.14%
ABS  203,600 3.56 0.00%
APC  3,800 7.90 0.00%
APH  377,300 6.19 1.14%
APP  207,000 6.20 8.77%
BRC  22,400 14.25 0.00%
BRR  0 19.80 0.00%
CSV  819,200 35.75 0.14%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,386.97 +5.01/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.