|
Closing price on 9/6/2022
|
|
| Open |
19.70 |
| High |
19.80 |
| Low |
17.80 |
| Volume |
6,700 |
| Split-adjusted Price |
18.50 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2022
|
-1.20 / -6.09%
|
19.70
|
19.80
|
17.80
|
18.50
|
18.40
|
18.50
|
6,700
|
|
|
9/5/2022
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.70
|
19.80
|
4,000
|
|
|
8/31/2022
|
+0.10 / +0.51%
|
19.80
|
19.90
|
17.20
|
19.90
|
19.70
|
19.90
|
9,500
|
|
|
8/30/2022
|
+0.40 / +2.04%
|
19.60
|
20.00
|
19.60
|
20.00
|
19.80
|
20.00
|
900
|
|
|
8/29/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
0
|
|
|
8/26/2022
|
-0.10 / -0.51%
|
19.60
|
20.00
|
17.10
|
19.50
|
19.60
|
19.50
|
8,000
|
|
|
8/25/2022
|
+0.30 / +1.54%
|
19.50
|
20.00
|
19.00
|
19.80
|
19.60
|
19.80
|
8,600
|
|
|
8/24/2022
|
-0.40 / -2.01%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
100
|
|
|
8/23/2022
|
+0.30 / +1.52%
|
19.70
|
20.00
|
19.70
|
20.00
|
19.90
|
20.00
|
4,300
|
|
|
8/22/2022
|
+0.50 / +2.56%
|
19.00
|
20.00
|
19.00
|
20.00
|
19.70
|
20.00
|
20,100
|
|
|
8/19/2022
|
+1.20 / +6.38%
|
19.50
|
20.00
|
19.50
|
20.00
|
19.50
|
20.00
|
2,200
|
|
|
8/18/2022
|
+0.10 / +0.54%
|
18.60
|
19.00
|
18.50
|
18.70
|
18.80
|
18.70
|
20,100
|
|
|
8/17/2022
|
+0.20 / +1.08%
|
18.60
|
18.80
|
18.30
|
18.80
|
18.60
|
18.80
|
16,000
|
|
|
8/16/2022
|
-0.20 / -1.06%
|
18.20
|
18.70
|
18.20
|
18.60
|
18.60
|
18.60
|
6,000
|
|
|
8/15/2022
|
+0.50 / +2.79%
|
18.50
|
18.90
|
18.40
|
18.40
|
18.80
|
18.40
|
1,900
|
|
|
8/12/2022
|
+0.50 / +2.86%
|
18.00
|
18.00
|
17.80
|
18.00
|
17.90
|
18.00
|
5,000
|
|
|
8/11/2022
|
+1.00 / +6.10%
|
16.80
|
17.70
|
16.80
|
17.40
|
17.50
|
17.40
|
18,200
|
|
|
8/10/2022
|
+1.40 / +8.86%
|
15.90
|
17.60
|
15.90
|
17.20
|
16.40
|
17.20
|
34,700
|
|
|
8/9/2022
|
+0.20 / +1.27%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.80
|
15.90
|
5,000
|
|
|
8/8/2022
|
+0.10 / +0.64%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
1,000
|
|
|
8/5/2022
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.60
|
15.60
|
1,000
|
|
|
8/4/2022
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.40
|
15.50
|
15.50
|
15.50
|
2,000
|
|
|
8/3/2022
|
+0.20 / +1.31%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.40
|
15.50
|
7,000
|
|
|
8/2/2022
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.30
|
15.50
|
41,100
|
|
|
8/1/2022
|
+1.50 / +10.42%
|
14.30
|
16.00
|
14.30
|
15.90
|
15.00
|
15.90
|
17,500
|
|
|
7/29/2022
|
+1.70 / +13.39%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
100
|
|
|
7/28/2022
|
+1.30 / +11.21%
|
12.00
|
12.90
|
12.00
|
12.90
|
12.70
|
12.90
|
600
|
|
|
7/27/2022
|
+1.30 / +10.57%
|
11.50
|
13.60
|
11.50
|
13.60
|
11.60
|
13.60
|
1,800
|
|
|
7/26/2022
|
-0.80 / -6.11%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
7/25/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|