|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
10.70
|
9
|
5,616
|
14
|
4,720
|
896
|
0
|
0
|
|
|
6/18/2025
|
10.70
|
14
|
10,267
|
8
|
2,306
|
7,961
|
100
|
1,070
|
|
|
6/17/2025
|
10.00
|
14
|
6,646
|
5
|
6,900
|
-254
|
100
|
1,000
|
|
|
6/16/2025
|
10.00
|
18
|
8,377
|
7
|
3,103
|
5,274
|
0
|
0
|
|
|
6/13/2025
|
10.00
|
34
|
5,732
|
15
|
5,650
|
82
|
800
|
8,000
|
|
|
6/12/2025
|
10.80
|
33
|
8,417
|
19
|
3,266
|
5,151
|
2,100
|
22,680
|
|
|
6/11/2025
|
9.90
|
20
|
12,229
|
9
|
11,900
|
329
|
2,500
|
23,540
|
|
|
6/10/2025
|
10.00
|
5
|
11,000
|
2
|
5,700
|
5,300
|
0
|
0
|
|
|
6/9/2025
|
10.00
|
7
|
17,015
|
3
|
5,900
|
11,115
|
0
|
0
|
|
|
6/6/2025
|
10.00
|
5
|
1,610
|
6
|
6,510
|
-4,900
|
0
|
0
|
|
|
6/5/2025
|
10.00
|
4
|
2,000
|
2
|
201
|
1,799
|
0
|
0
|
|
|
6/4/2025
|
10.00
|
11
|
6,440
|
6
|
7,240
|
-800
|
0
|
0
|
|
|
6/3/2025
|
10.00
|
7
|
7,305
|
2
|
1,300
|
6,005
|
0
|
0
|
|
|
6/2/2025
|
10.00
|
9
|
4,208
|
3
|
601
|
3,607
|
0
|
0
|
|
|
5/30/2025
|
10.00
|
8
|
9,506
|
13
|
8,324
|
1,182
|
200
|
2,000
|
|
|
5/29/2025
|
10.40
|
9
|
8,290
|
8
|
6,815
|
1,475
|
400
|
4,160
|
|
|
5/28/2025
|
10.40
|
6
|
9,200
|
8
|
3,605
|
5,595
|
700
|
7,280
|
|
|
5/27/2025
|
10.50
|
8
|
19,400
|
10
|
4,918
|
14,482
|
1,200
|
12,600
|
|
|
5/26/2025
|
10.70
|
5
|
7,800
|
8
|
1,833
|
5,967
|
0
|
0
|
|
|
5/23/2025
|
10.70
|
5
|
11,800
|
7
|
1,915
|
9,885
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|