|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
10.80
|
10
|
3,900
|
22
|
4,572
|
-672
|
400
|
3,960
|
|
|
9/15/2025
|
11.00
|
10
|
13,110
|
16
|
7,812
|
5,298
|
1,000
|
10,940
|
|
|
9/12/2025
|
11.00
|
7
|
2,120
|
20
|
11,201
|
-9,081
|
100
|
1,100
|
|
|
9/11/2025
|
11.00
|
10
|
3,521
|
19
|
18,387
|
-14,866
|
100
|
1,100
|
|
|
9/10/2025
|
10.90
|
22
|
6,438
|
13
|
8,201
|
-1,763
|
300
|
2,940
|
|
|
9/9/2025
|
10.90
|
8
|
5,707
|
18
|
14,510
|
-8,803
|
200
|
2,060
|
|
|
9/8/2025
|
11.00
|
8
|
6,000
|
18
|
12,485
|
-6,485
|
3,600
|
39,540
|
|
|
9/5/2025
|
11.00
|
10
|
7,010
|
16
|
10,914
|
-3,904
|
100
|
1,100
|
|
|
9/4/2025
|
11.40
|
12
|
5,700
|
22
|
21,244
|
-15,544
|
1,000
|
10,250
|
|
|
9/3/2025
|
11.90
|
10
|
7,000
|
13
|
8,633
|
-1,633
|
200
|
2,250
|
|
|
8/29/2025
|
12.00
|
13
|
6,801
|
16
|
6,215
|
586
|
3,900
|
41,190
|
|
|
8/28/2025
|
10.70
|
5
|
2,900
|
14
|
5,035
|
-2,135
|
0
|
0
|
|
|
8/27/2025
|
10.70
|
5
|
5,500
|
9
|
5,002
|
498
|
0
|
0
|
|
|
8/26/2025
|
10.70
|
4
|
2,700
|
11
|
9,088
|
-6,388
|
0
|
0
|
|
|
8/25/2025
|
10.70
|
5
|
3,500
|
10
|
3,702
|
-202
|
100
|
1,070
|
|
|
8/22/2025
|
10.70
|
5
|
4,500
|
11
|
3,812
|
688
|
1,000
|
10,100
|
|
|
8/21/2025
|
10.70
|
10
|
4,236
|
13
|
9,038
|
-4,802
|
0
|
0
|
|
|
8/20/2025
|
10.70
|
9
|
3,767
|
9
|
7,969
|
-4,202
|
0
|
0
|
|
|
8/19/2025
|
10.90
|
10
|
6,414
|
7
|
7,910
|
-1,496
|
400
|
4,270
|
|
|
8/18/2025
|
11.00
|
7
|
1,410
|
24
|
14,987
|
-13,577
|
800
|
8,500
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|