|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
11.10
|
56
|
27,541
|
49
|
47,932
|
-20,391
|
23,700
|
276,110
|
|
|
2/24/2025
|
12.20
|
18
|
9,830
|
30
|
27,301
|
-17,471
|
6,500
|
83,300
|
|
|
2/21/2025
|
12.00
|
56
|
25,051
|
39
|
38,386
|
-13,335
|
16,400
|
198,240
|
|
|
2/20/2025
|
13.00
|
38
|
16,029
|
47
|
32,124
|
-16,095
|
13,300
|
179,880
|
|
|
2/19/2025
|
12.80
|
39
|
22,240
|
61
|
93,250
|
-71,010
|
21,400
|
277,260
|
|
|
2/18/2025
|
13.10
|
80
|
44,811
|
54
|
52,892
|
-8,081
|
41,500
|
618,250
|
|
|
2/17/2025
|
13.40
|
37
|
57,373
|
17
|
20,558
|
36,815
|
20,500
|
274,700
|
|
|
2/14/2025
|
11.70
|
42
|
60,980
|
32
|
35,294
|
25,686
|
35,200
|
411,150
|
|
|
2/13/2025
|
10.20
|
9
|
7,453
|
6
|
6,800
|
653
|
0
|
0
|
|
|
2/12/2025
|
10.20
|
11
|
8,700
|
7
|
4,150
|
4,550
|
0
|
0
|
|
|
2/11/2025
|
10.20
|
10
|
5,350
|
7
|
4,850
|
500
|
0
|
0
|
|
|
2/10/2025
|
10.20
|
11
|
4,592
|
7
|
3,600
|
992
|
200
|
2,040
|
|
|
2/7/2025
|
10.20
|
11
|
12,401
|
10
|
3,778
|
8,623
|
600
|
6,120
|
|
|
2/6/2025
|
10.20
|
8
|
7,699
|
10
|
8,932
|
-1,233
|
0
|
0
|
|
|
2/5/2025
|
10.20
|
7
|
7,400
|
8
|
6,210
|
1,190
|
100
|
1,020
|
|
|
2/4/2025
|
10.40
|
10
|
6,800
|
8
|
4,000
|
2,800
|
100
|
1,040
|
|
|
2/3/2025
|
10.20
|
14
|
11,200
|
8
|
5,810
|
5,390
|
1,400
|
13,330
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|