|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
12.30
|
2
|
101
|
12
|
11,411
|
-11,310
|
100
|
1,230
|
|
|
11/20/2024
|
10.90
|
0
|
0
|
12
|
10,915
|
-10,915
|
0
|
0
|
|
|
11/19/2024
|
10.90
|
0
|
0
|
5
|
9,600
|
-9,600
|
0
|
0
|
|
|
11/18/2024
|
10.90
|
0
|
0
|
10
|
9,913
|
-9,913
|
0
|
0
|
|
|
11/15/2024
|
10.90
|
0
|
0
|
9
|
8,700
|
-8,700
|
0
|
0
|
|
|
11/14/2024
|
10.90
|
0
|
0
|
12
|
10,809
|
-10,809
|
0
|
0
|
|
|
11/13/2024
|
10.90
|
2
|
3,500
|
7
|
6,500
|
-3,000
|
100
|
1,090
|
|
|
11/12/2024
|
10.20
|
0
|
0
|
10
|
4,213
|
-4,213
|
0
|
0
|
|
|
11/11/2024
|
10.20
|
2
|
103
|
11
|
7,103
|
-7,000
|
0
|
0
|
|
|
11/8/2024
|
10.20
|
2
|
10,200
|
13
|
7,610
|
2,590
|
0
|
0
|
|
|
11/7/2024
|
10.20
|
3
|
305
|
11
|
2,821
|
-2,516
|
0
|
0
|
|
|
11/6/2024
|
10.20
|
3
|
10,300
|
15
|
8,016
|
2,284
|
0
|
0
|
|
|
11/5/2024
|
10.20
|
4
|
10,304
|
11
|
5,908
|
4,396
|
0
|
0
|
|
|
11/4/2024
|
10.20
|
3
|
302
|
15
|
6,622
|
-6,320
|
0
|
0
|
|
|
11/1/2024
|
10.20
|
5
|
10,327
|
12
|
7,708
|
2,619
|
0
|
0
|
|
|
10/31/2024
|
10.20
|
4
|
10,322
|
10
|
5,608
|
4,714
|
0
|
0
|
|
|
10/30/2024
|
10.20
|
2
|
300
|
12
|
5,318
|
-5,018
|
0
|
0
|
|
|
10/29/2024
|
10.20
|
5
|
20,324
|
14
|
3,920
|
16,404
|
0
|
0
|
|
|
10/28/2024
|
10.20
|
3
|
10,300
|
12
|
27,108
|
-16,808
|
0
|
0
|
|
|
10/25/2024
|
10.20
|
3
|
1,205
|
12
|
4,615
|
-3,410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|