|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
10.00
|
5
|
2,600
|
5
|
5,400
|
-2,800
|
0
|
0
|
|
|
1/22/2025
|
10.00
|
6
|
4,000
|
4
|
6,200
|
-2,200
|
0
|
0
|
|
|
1/21/2025
|
10.00
|
7
|
4,500
|
4
|
2,200
|
2,300
|
0
|
0
|
|
|
1/20/2025
|
10.00
|
9
|
5,200
|
4
|
4,200
|
1,000
|
0
|
0
|
|
|
1/17/2025
|
10.00
|
10
|
5,900
|
4
|
4,400
|
1,500
|
0
|
0
|
|
|
1/16/2025
|
10.00
|
9
|
5,700
|
3
|
4,000
|
1,700
|
0
|
0
|
|
|
1/15/2025
|
10.50
|
12
|
7,600
|
4
|
6,500
|
1,100
|
1,100
|
10,950
|
|
|
1/14/2025
|
10.70
|
11
|
7,002
|
6
|
2,702
|
4,300
|
1,200
|
11,140
|
|
|
1/13/2025
|
10.10
|
7
|
3,507
|
6
|
5,733
|
-2,226
|
0
|
0
|
|
|
1/10/2025
|
10.10
|
8
|
4,100
|
6
|
2,713
|
1,387
|
0
|
0
|
|
|
1/9/2025
|
10.10
|
13
|
5,705
|
5
|
2,705
|
3,000
|
0
|
0
|
|
|
1/8/2025
|
10.10
|
10
|
5,500
|
4
|
3,200
|
2,300
|
0
|
0
|
|
|
1/7/2025
|
10.10
|
8
|
4,901
|
6
|
4,234
|
667
|
0
|
0
|
|
|
1/6/2025
|
10.10
|
11
|
6,036
|
10
|
3,538
|
2,498
|
0
|
0
|
|
|
1/3/2025
|
10.10
|
12
|
5,852
|
5
|
4,202
|
1,650
|
0
|
0
|
|
|
1/2/2025
|
10.10
|
7
|
4,700
|
9
|
7,101
|
-2,401
|
1,600
|
16,210
|
|
|
12/31/2024
|
12.00
|
6
|
8,801
|
16
|
24,612
|
-15,811
|
8,800
|
100,920
|
|
|
12/30/2024
|
12.70
|
2
|
600
|
20
|
8,813
|
-8,213
|
100
|
1,270
|
|
|
12/27/2024
|
11.80
|
12
|
5,720
|
10
|
7,015
|
-1,295
|
100
|
1,180
|
|
|
12/26/2024
|
11.20
|
8
|
13,800
|
22
|
18,035
|
-4,235
|
9,100
|
95,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|