|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
13.90
|
0
|
100
|
0
|
45,300
|
-45,200
|
0
|
0
|
|
|
8/25/2026
|
13.90
|
1
|
200
|
456
|
102,548
|
-102,348
|
0
|
0
|
|
|
8/24/2026
|
13.90
|
3
|
800
|
187
|
7,520
|
-6,720
|
500
|
6,950
|
|
|
8/21/2026
|
13.90
|
3
|
5,200
|
10
|
53,340
|
-48,140
|
5,000
|
69,000
|
|
|
8/20/2026
|
13.70
|
3
|
318
|
8
|
8,516
|
-8,198
|
100
|
1,370
|
|
|
8/19/2026
|
13.70
|
2
|
213
|
7
|
8,027
|
-7,814
|
0
|
0
|
|
|
8/18/2026
|
13.70
|
3
|
1,301
|
12
|
7,352
|
-6,051
|
1,100
|
15,070
|
|
|
8/17/2026
|
13.70
|
2
|
1,200
|
12
|
8,947
|
-7,747
|
1,000
|
13,700
|
|
|
8/14/2026
|
13.60
|
3
|
1,210
|
7
|
8,323
|
-7,113
|
1,000
|
13,600
|
|
|
8/13/2026
|
13.60
|
3
|
2,210
|
14
|
8,241
|
-6,031
|
2,000
|
27,090
|
|
|
8/12/2026
|
13.50
|
2
|
400
|
10
|
7,826
|
-7,426
|
200
|
2,690
|
|
|
8/11/2026
|
11.40
|
9
|
2,909
|
11
|
12,930
|
-10,021
|
2,100
|
28,040
|
|
|
8/10/2026
|
13.40
|
3
|
3,400
|
13
|
8,160
|
-4,760
|
3,200
|
42,620
|
|
|
8/7/2026
|
12.50
|
9
|
9,200
|
21
|
25,242
|
-16,042
|
7,100
|
93,190
|
|
|
8/6/2026
|
12.70
|
2
|
1,300
|
13
|
13,519
|
-12,219
|
1,000
|
12,700
|
|
|
8/5/2026
|
12.70
|
5
|
3,814
|
17
|
14,434
|
-10,620
|
3,500
|
44,050
|
|
|
8/4/2026
|
12.50
|
2
|
500
|
18
|
8,252
|
-7,752
|
0
|
0
|
|
|
8/3/2026
|
12.50
|
5
|
9,900
|
16
|
8,534
|
1,366
|
1,000
|
12,500
|
|
|
7/31/2026
|
12.00
|
5
|
1,501
|
7
|
4,541
|
-3,040
|
100
|
1,200
|
|
|
7/30/2026
|
11.80
|
11
|
8,600
|
7
|
6,311
|
2,289
|
2,600
|
30,550
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|