|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
11.90
|
3
|
5,102
|
3
|
34,010
|
-28,908
|
0
|
0
|
|
|
10/22/2026
|
11.90
|
1
|
1
|
3
|
33,813
|
-33,812
|
0
|
0
|
|
|
10/21/2026
|
11.90
|
3
|
10,102
|
4
|
33,812
|
-23,710
|
0
|
0
|
|
|
10/20/2026
|
11.90
|
1
|
300
|
2
|
33,807
|
-33,507
|
0
|
0
|
|
|
10/19/2026
|
11.90
|
1
|
300
|
2
|
33,805
|
-33,505
|
0
|
0
|
|
|
10/16/2026
|
11.90
|
2
|
350
|
25
|
171
|
179
|
0
|
0
|
|
|
10/15/2026
|
11.90
|
2
|
400
|
25
|
33,966
|
-33,566
|
0
|
0
|
|
|
10/14/2026
|
11.90
|
1
|
300
|
25
|
33,966
|
-33,666
|
0
|
0
|
|
|
10/13/2026
|
11.90
|
1
|
400
|
26
|
33,969
|
-33,569
|
0
|
0
|
|
|
10/12/2026
|
11.90
|
1
|
300
|
25
|
33,971
|
-33,671
|
0
|
0
|
|
|
10/9/2026
|
11.90
|
2
|
500
|
9
|
37,929
|
-37,429
|
0
|
0
|
|
|
10/8/2026
|
11.90
|
2
|
500
|
28
|
38,064
|
-37,564
|
0
|
0
|
|
|
10/7/2026
|
11.90
|
5
|
4,100
|
2
|
33,805
|
-29,705
|
0
|
0
|
|
|
10/6/2026
|
11.90
|
1
|
2,000
|
14
|
33,885
|
-31,885
|
0
|
0
|
|
|
10/5/2026
|
11.90
|
3
|
900
|
2
|
33,903
|
-33,003
|
100
|
1,190
|
|
|
10/2/2026
|
11.90
|
4
|
6,500
|
4
|
35,707
|
-29,207
|
1,800
|
19,980
|
|
|
10/1/2026
|
11.90
|
4
|
602
|
270
|
36,762
|
-36,160
|
0
|
0
|
|
|
9/30/2026
|
11.90
|
1
|
10,000
|
4
|
49,610
|
-39,610
|
10,000
|
119,000
|
|
|
9/29/2026
|
13.90
|
0
|
0
|
449
|
48,828
|
-48,828
|
0
|
0
|
|
|
9/28/2026
|
13.90
|
0
|
0
|
377
|
53,056
|
-53,056
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|