|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.00
|
11
|
4,541
|
8
|
26,010
|
-21,469
|
0
|
0
|
|
|
2/12/2026
|
10.00
|
11
|
6,342
|
7
|
2,515
|
3,827
|
0
|
0
|
|
|
2/11/2026
|
10.00
|
15
|
26,934,340
|
9
|
17,823,762
|
9,110,578
|
0
|
151,476,375
|
|
|
2/10/2026
|
10.00
|
13
|
22,229,140
|
13
|
22,226,613
|
2,527
|
0
|
188,904,000
|
|
|
2/9/2026
|
10.00
|
8
|
7,500
|
7
|
7,880,607
|
-7,873,107
|
0
|
0
|
|
|
2/6/2026
|
10.00
|
10
|
5,600
|
10
|
4,907
|
693
|
1,300
|
13,050
|
|
|
2/5/2026
|
10.10
|
6
|
4,000
|
9
|
3,204
|
796
|
0
|
0
|
|
|
2/4/2026
|
10.10
|
13
|
6,439
|
12
|
26,639
|
-20,200
|
400
|
4,040
|
|
|
2/3/2026
|
10.20
|
8
|
9,403
|
8
|
22,207
|
-12,804
|
0
|
0
|
|
|
2/2/2026
|
10.20
|
12
|
11,231
|
7
|
1,359
|
9,872
|
100
|
1,020
|
|
|
1/30/2026
|
9.60
|
20
|
23,207
|
18
|
15,445
|
7,762
|
9,500
|
90,580
|
|
|
1/29/2026
|
9.70
|
14
|
4,839
|
12
|
3,304
|
1,535
|
600
|
5,820
|
|
|
1/28/2026
|
10.20
|
13
|
9,684
|
10
|
21,977
|
-12,293
|
200
|
1,940
|
|
|
1/27/2026
|
10.30
|
5
|
2,640
|
10
|
1,386
|
1,254
|
0
|
0
|
|
|
1/26/2026
|
10.30
|
8
|
4,000
|
12
|
2,816
|
1,184
|
400
|
4,120
|
|
|
1/23/2026
|
10.30
|
12
|
10,540
|
12
|
22,764
|
-12,224
|
100
|
1,030
|
|
|
1/22/2026
|
9.30
|
4
|
3,550
|
17
|
3,363
|
187
|
400
|
3,720
|
|
|
1/21/2026
|
10.60
|
6
|
2,600
|
17
|
4,351
|
-1,751
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
9
|
7,604
|
22
|
5,852
|
1,752
|
200
|
2,110
|
|
|
1/19/2026
|
10.30
|
8
|
9,201
|
15
|
22,451
|
-13,250
|
400
|
4,120
|
|
|
Page 1 of 1
|
|
|