|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
13.40
|
10
|
4,700
|
12
|
9,308
|
-4,608
|
2,400
|
30,970
|
|
|
6/23/2026
|
12.60
|
0
|
8,300
|
0
|
4,500
|
3,800
|
2,100
|
26,180
|
|
|
6/22/2026
|
12.50
|
6
|
3,200
|
23
|
10,926
|
-7,726
|
100
|
1,250
|
|
|
6/19/2026
|
12.50
|
11
|
5,115
|
25
|
16,729
|
-11,614
|
1,600
|
19,700
|
|
|
6/18/2026
|
12.50
|
17
|
6,809
|
26
|
18,214
|
-11,405
|
2,000
|
24,900
|
|
|
6/17/2026
|
12.10
|
31
|
26,765
|
26
|
22,613
|
4,152
|
15,100
|
179,370
|
|
|
6/16/2026
|
11.30
|
15
|
10,848
|
29
|
10,802
|
46
|
4,800
|
52,230
|
|
|
6/15/2026
|
10.70
|
22
|
8,779
|
27
|
14,406
|
-5,627
|
3,400
|
35,910
|
|
|
6/12/2026
|
10.40
|
14
|
5,741
|
31
|
11,800
|
-6,059
|
1,900
|
19,190
|
|
|
6/11/2026
|
10.60
|
9
|
3,545
|
26
|
7,605
|
-4,060
|
0
|
0
|
|
|
6/10/2026
|
10.70
|
11
|
6,509
|
22
|
7,701
|
-1,192
|
800
|
8,440
|
|
|
6/9/2026
|
10.40
|
14
|
3,185
|
17
|
7,105
|
-3,920
|
100
|
1,040
|
|
|
6/8/2026
|
10.30
|
12
|
6,387
|
24
|
9,003
|
-2,616
|
600
|
5,990
|
|
|
6/5/2026
|
10.50
|
14
|
4,991
|
27
|
9,004
|
-4,013
|
700
|
7,250
|
|
|
6/4/2026
|
10.60
|
14
|
3,350
|
17
|
8,104
|
-4,754
|
700
|
7,270
|
|
|
6/3/2026
|
10.40
|
5
|
5,439
|
38
|
15,404
|
-9,965
|
1,200
|
12,080
|
|
|
6/2/2026
|
11.40
|
4
|
3,050
|
35
|
10,710
|
-7,660
|
0
|
0
|
|
|
6/1/2026
|
11.40
|
2
|
3,100
|
30
|
9,809
|
-6,709
|
0
|
0
|
|
|
5/29/2026
|
11.40
|
3
|
3,139
|
33
|
8,109
|
-4,970
|
0
|
0
|
|
|
5/28/2026
|
11.40
|
1
|
39
|
31
|
17,805
|
-17,766
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|