|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
10.00
|
12
|
9,200
|
20
|
11,400
|
-2,200
|
2,200
|
20,970
|
|
|
3/27/2025
|
10.20
|
8
|
4,300
|
14
|
7,806
|
-3,506
|
0
|
0
|
|
|
3/26/2025
|
10.40
|
17
|
12,100
|
14
|
6,306
|
5,794
|
1,200
|
12,260
|
|
|
3/25/2025
|
10.00
|
16
|
11,911
|
16
|
6,011
|
5,900
|
600
|
6,000
|
|
|
3/24/2025
|
10.00
|
15
|
9,705
|
10
|
5,600
|
4,105
|
100
|
1,000
|
|
|
3/21/2025
|
10.00
|
23
|
11,630
|
17
|
15,600
|
-3,970
|
1,100
|
10,820
|
|
|
3/20/2025
|
10.10
|
17
|
13,550
|
22
|
8,720
|
4,830
|
3,000
|
30,090
|
|
|
3/19/2025
|
10.00
|
21
|
9,336
|
23
|
9,327
|
9
|
600
|
6,000
|
|
|
3/18/2025
|
10.60
|
9
|
6,005
|
18
|
6,400
|
-395
|
0
|
0
|
|
|
3/17/2025
|
10.60
|
10
|
8,619
|
24
|
6,935
|
1,684
|
0
|
0
|
|
|
3/14/2025
|
10.60
|
20
|
11,318
|
21
|
10,120
|
1,198
|
700
|
7,440
|
|
|
3/13/2025
|
10.00
|
20
|
14,400
|
19
|
9,258
|
5,142
|
3,000
|
30,130
|
|
|
3/12/2025
|
10.00
|
21
|
13,461
|
27
|
19,245
|
-5,784
|
3,500
|
35,750
|
|
|
3/11/2025
|
10.80
|
21
|
11,945
|
20
|
8,730
|
3,215
|
3,600
|
37,300
|
|
|
3/10/2025
|
10.90
|
19
|
9,205
|
19
|
7,816
|
1,389
|
3,700
|
40,330
|
|
|
3/7/2025
|
10.30
|
33
|
23,701
|
32
|
16,015
|
7,686
|
5,500
|
56,070
|
|
|
3/6/2025
|
10.00
|
33
|
23,424
|
31
|
27,000
|
-3,576
|
10,600
|
106,590
|
|
|
3/5/2025
|
10.60
|
24
|
20,293
|
14
|
3,542
|
16,751
|
700
|
7,050
|
|
|
3/4/2025
|
10.40
|
44
|
35,782
|
22
|
16,741
|
19,041
|
4,600
|
45,660
|
|
|
3/3/2025
|
10.70
|
25
|
11,816
|
20
|
7,166
|
4,650
|
300
|
3,220
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|