|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
10.00
|
8
|
9,506
|
13
|
8,324
|
1,182
|
200
|
2,000
|
|
|
5/29/2025
|
10.40
|
9
|
8,290
|
8
|
6,815
|
1,475
|
400
|
4,160
|
|
|
5/28/2025
|
10.40
|
6
|
9,200
|
8
|
3,605
|
5,595
|
700
|
7,280
|
|
|
5/27/2025
|
10.50
|
8
|
19,400
|
10
|
4,918
|
14,482
|
1,200
|
12,600
|
|
|
5/26/2025
|
10.70
|
5
|
7,800
|
8
|
1,833
|
5,967
|
0
|
0
|
|
|
5/23/2025
|
10.70
|
5
|
11,800
|
7
|
1,915
|
9,885
|
0
|
0
|
|
|
5/22/2025
|
10.70
|
6
|
7,211
|
10
|
3,034
|
4,177
|
0
|
0
|
|
|
5/21/2025
|
11.00
|
7
|
7,310
|
10
|
6,620
|
690
|
300
|
3,200
|
|
|
5/20/2025
|
10.50
|
6
|
28,300
|
5
|
23,400
|
4,900
|
0
|
187,200
|
|
|
5/19/2025
|
10.50
|
8
|
7,845
|
9
|
4,704
|
3,141
|
1,000
|
10,500
|
|
|
5/16/2025
|
10.50
|
7
|
9,600
|
7
|
3,455
|
6,145
|
0
|
0
|
|
|
5/15/2025
|
10.50
|
8
|
10,700
|
1
|
100
|
10,600
|
100
|
1,050
|
|
|
5/14/2025
|
10.20
|
11
|
15,004
|
9
|
4,126
|
10,878
|
1,100
|
10,320
|
|
|
5/13/2025
|
10.20
|
7
|
7,744
|
8
|
4,410
|
3,334
|
200
|
2,040
|
|
|
5/12/2025
|
10.20
|
10
|
9,630
|
6
|
4,900
|
4,730
|
1,000
|
10,200
|
|
|
5/9/2025
|
10.20
|
9
|
8,600
|
6
|
3,010
|
5,590
|
500
|
5,100
|
|
|
5/8/2025
|
10.20
|
7
|
4,632
|
6
|
3,405
|
1,227
|
200
|
2,040
|
|
|
5/7/2025
|
10.20
|
11
|
8,300
|
7
|
5,305
|
2,995
|
1,500
|
15,300
|
|
|
5/6/2025
|
10.20
|
10
|
2,510
|
9
|
10,511
|
-8,001
|
1,300
|
13,260
|
|
|
5/5/2025
|
10.20
|
5
|
2,523
|
9
|
4,328
|
-1,805
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|