|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
13.60
|
3
|
1,210
|
7
|
8,323
|
-7,113
|
1,000
|
13,600
|
|
|
8/13/2026
|
13.60
|
3
|
2,210
|
14
|
8,241
|
-6,031
|
2,000
|
27,090
|
|
|
8/12/2026
|
13.50
|
2
|
400
|
10
|
7,826
|
-7,426
|
200
|
2,690
|
|
|
8/11/2026
|
11.40
|
9
|
2,909
|
11
|
12,930
|
-10,021
|
2,100
|
28,040
|
|
|
8/10/2026
|
13.40
|
3
|
3,400
|
13
|
8,160
|
-4,760
|
3,200
|
42,620
|
|
|
8/7/2026
|
12.50
|
9
|
9,200
|
21
|
25,242
|
-16,042
|
7,100
|
93,190
|
|
|
8/6/2026
|
12.70
|
2
|
1,300
|
13
|
13,519
|
-12,219
|
1,000
|
12,700
|
|
|
8/5/2026
|
12.70
|
5
|
3,814
|
17
|
14,434
|
-10,620
|
3,500
|
44,050
|
|
|
8/4/2026
|
12.50
|
2
|
500
|
18
|
8,252
|
-7,752
|
0
|
0
|
|
|
8/3/2026
|
12.50
|
5
|
9,900
|
16
|
8,534
|
1,366
|
1,000
|
12,500
|
|
|
7/31/2026
|
12.00
|
5
|
1,501
|
7
|
4,541
|
-3,040
|
100
|
1,200
|
|
|
7/30/2026
|
11.80
|
11
|
8,600
|
7
|
6,311
|
2,289
|
2,600
|
30,550
|
|
|
7/29/2026
|
11.50
|
8
|
6,610
|
15
|
10,029
|
-3,419
|
2,500
|
26,970
|
|
|
7/28/2026
|
11.90
|
6
|
11,000
|
10
|
8,911
|
2,089
|
6,500
|
74,580
|
|
|
7/27/2026
|
11.00
|
5
|
4,100
|
12
|
9,012
|
-4,912
|
0
|
0
|
|
|
7/24/2026
|
11.00
|
9
|
5,700
|
13
|
11,112
|
-5,412
|
0
|
0
|
|
|
7/23/2026
|
11.00
|
14
|
14,040
|
61
|
14,690
|
-650
|
3,200
|
35,070
|
|
|
7/22/2026
|
10.40
|
21
|
8,518
|
289
|
15,321
|
-6,803
|
700
|
7,010
|
|
|
7/21/2026
|
10.80
|
15
|
16,062
|
454
|
24,638
|
-8,576
|
5,600
|
55,080
|
|
|
7/20/2026
|
10.50
|
12
|
7,164
|
461
|
23,316
|
-16,152
|
2,600
|
25,750
|
|
|
Page 1 of 2 Next>
|
|
|