|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
10.30
|
12
|
10,540
|
12
|
22,764
|
-12,224
|
100
|
1,030
|
|
|
1/22/2026
|
9.30
|
4
|
3,550
|
17
|
3,363
|
187
|
400
|
3,720
|
|
|
1/21/2026
|
10.60
|
6
|
2,600
|
17
|
4,351
|
-1,751
|
0
|
0
|
|
|
1/20/2026
|
10.80
|
9
|
7,604
|
22
|
5,852
|
1,752
|
200
|
2,110
|
|
|
1/19/2026
|
10.30
|
8
|
9,201
|
15
|
22,451
|
-13,250
|
400
|
4,120
|
|
|
1/16/2026
|
10.40
|
8
|
10,308
|
19
|
4,154
|
6,154
|
500
|
5,200
|
|
|
1/15/2026
|
10.50
|
6
|
8,700
|
18
|
3,536
|
5,164
|
0
|
0
|
|
|
1/14/2026
|
10.50
|
11
|
6,600
|
17
|
23,276
|
-16,676
|
200
|
2,100
|
|
|
1/13/2026
|
10.10
|
12
|
6,101
|
13
|
2,436
|
3,665
|
100
|
1,010
|
|
|
1/12/2026
|
10.00
|
22
|
15,220
|
16
|
3,652
|
11,568
|
1,400
|
14,000
|
|
|
1/9/2026
|
10.00
|
19
|
7,310
|
21
|
23,952
|
-16,642
|
300
|
2,900
|
|
|
1/8/2026
|
10.00
|
14
|
11,002
|
27
|
35,046
|
-24,044
|
200
|
1,990
|
|
|
1/7/2026
|
10.00
|
30
|
11,500
|
36
|
39,644
|
-28,144
|
4,000
|
39,350
|
|
|
1/6/2026
|
10.00
|
18
|
13,700
|
30
|
30,800
|
-17,100
|
800
|
7,700
|
|
|
1/5/2026
|
10.00
|
8
|
5,000
|
33
|
11,201
|
-6,201
|
400
|
3,910
|
|
|
12/31/2025
|
11.00
|
15
|
8,000
|
18
|
21,339
|
-13,339
|
200
|
2,210
|
|
|
12/30/2025
|
11.00
|
38
|
26,260
|
23
|
22,006
|
4,254
|
13,400
|
129,470
|
|
|
12/29/2025
|
10.20
|
25
|
10,644
|
40
|
25,293
|
-14,649
|
2,300
|
23,010
|
|
|
12/26/2025
|
11.00
|
16
|
8,602
|
40
|
25,765
|
-17,163
|
100
|
1,100
|
|
|
12/25/2025
|
10.30
|
39
|
21,100
|
21
|
17,854
|
3,246
|
3,200
|
31,860
|
|
|
Page 1 of 1
|
|
|