|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
11.40
|
2
|
3,700
|
36
|
9,914
|
-6,214
|
0
|
0
|
|
|
5/21/2026
|
11.40
|
3
|
3,740
|
35
|
10,114
|
-6,374
|
0
|
0
|
|
|
5/20/2026
|
11.40
|
7
|
5,140
|
21
|
9,602
|
-4,462
|
100
|
1,140
|
|
|
5/19/2026
|
10.30
|
5
|
5,100
|
13
|
9,805
|
-4,705
|
0
|
0
|
|
|
5/18/2026
|
10.30
|
8
|
4,276
|
13
|
5,186
|
-910
|
0
|
0
|
|
|
5/15/2026
|
10.30
|
12
|
8,044
|
2
|
802
|
7,242
|
100
|
1,030
|
|
|
5/14/2026
|
9.00
|
10
|
6,745
|
10
|
9,206
|
-2,461
|
500
|
4,500
|
|
|
5/13/2026
|
9.90
|
9
|
6,028
|
20
|
7,505
|
-1,477
|
100
|
990
|
|
|
5/12/2026
|
10.80
|
12
|
5,604
|
9
|
4,802
|
802
|
900
|
9,430
|
|
|
5/11/2026
|
9.60
|
6
|
7,900
|
7
|
7,005
|
895
|
500
|
4,800
|
|
|
5/8/2026
|
10.50
|
7
|
5,642
|
6
|
1,511
|
4,131
|
0
|
0
|
|
|
5/7/2026
|
10.50
|
8
|
8,807
|
5
|
6,010
|
2,797
|
0
|
0
|
|
|
5/6/2026
|
10.50
|
7
|
6,002
|
9
|
7,210
|
-1,208
|
0
|
0
|
|
|
5/5/2026
|
10.50
|
14
|
10,817
|
7
|
7,302
|
3,515
|
100
|
1,050
|
|
|
5/4/2026
|
9.90
|
9
|
6,810
|
6
|
1,916
|
4,894
|
0
|
0
|
|
|
4/29/2026
|
9.90
|
9
|
7,705
|
6
|
7,313
|
392
|
0
|
0
|
|
|
4/28/2026
|
9.90
|
11
|
9,710
|
9
|
8,004
|
1,706
|
600
|
5,920
|
|
|
4/24/2026
|
10.10
|
8
|
8,300
|
6
|
4,907
|
3,393
|
0
|
0
|
|
|
4/23/2026
|
10.10
|
7
|
7,105
|
7
|
5,012
|
2,093
|
0
|
0
|
|
|
Page 1 of 1
|
|
|