|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
10.30
|
0
|
6,100
|
0
|
7,100
|
-1,000
|
0
|
0
|
|
|
7/14/2026
|
11.00
|
15
|
17,847
|
16
|
17,659
|
188
|
5,100
|
52,750
|
|
|
7/13/2026
|
10.70
|
11
|
8,982
|
14
|
15,651
|
-6,669
|
3,000
|
31,100
|
|
|
7/10/2026
|
11.10
|
12
|
13,275
|
12
|
13,410
|
-135
|
0
|
0
|
|
|
7/9/2026
|
11.10
|
18
|
14,076
|
9
|
13,042
|
1,034
|
100
|
1,110
|
|
|
7/8/2026
|
11.10
|
16
|
15,243
|
14
|
18,610
|
-3,367
|
400
|
4,240
|
|
|
7/7/2026
|
10.90
|
12
|
13,940
|
11
|
12,009
|
1,931
|
100
|
1,090
|
|
|
7/6/2026
|
11.00
|
22
|
23,959
|
13
|
23,109
|
850
|
10,500
|
108,340
|
|
|
7/3/2026
|
11.30
|
8
|
4,204
|
20
|
21,306
|
-17,102
|
3,800
|
42,590
|
|
|
7/2/2026
|
12.20
|
24
|
21,704
|
12
|
13,711
|
7,993
|
3,100
|
38,720
|
|
|
7/1/2026
|
12.30
|
45
|
27,946
|
53
|
28,314
|
-368
|
14,700
|
161,820
|
|
|
6/30/2026
|
12.00
|
23
|
19,603
|
19
|
23,113
|
-3,510
|
10,300
|
113,150
|
|
|
6/29/2026
|
13.00
|
35
|
14,509
|
23
|
12,107
|
2,402
|
7,700
|
92,460
|
|
|
6/26/2026
|
13.50
|
0
|
4,200
|
0
|
9,500
|
-5,300
|
2,300
|
30,990
|
|
|
6/25/2026
|
14.00
|
6
|
1,606
|
15
|
8,967
|
-7,361
|
100
|
1,400
|
|
|
6/24/2026
|
13.40
|
10
|
4,700
|
12
|
9,308
|
-4,608
|
2,400
|
30,970
|
|
|
6/23/2026
|
12.60
|
0
|
8,300
|
0
|
4,500
|
3,800
|
2,100
|
26,180
|
|
|
6/22/2026
|
12.50
|
6
|
3,200
|
23
|
10,926
|
-7,726
|
100
|
1,250
|
|
|
6/19/2026
|
12.50
|
11
|
5,115
|
25
|
16,729
|
-11,614
|
1,600
|
19,700
|
|
|
6/18/2026
|
12.50
|
17
|
6,809
|
26
|
18,214
|
-11,405
|
2,000
|
24,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|