Saturday, August 30, 2025 9:23:34 PM - Markets open
VN-INDEX 1,682.21 +1.35/+0.08%
HNX-INDEX 279.98 +3.35/+1.21%
UPCOM-INDEX 111.00 +0.38/+0.34%
Easterns Ahp Mineral Joint Stock Company (BMJ : UPCOM)
Basic Materials : General Mining
12.00 +1.30/+12.15%
3:00:04 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/29/2025 12.00 13 6,801 16 6,215 586 3,900 41,190
8/28/2025 10.70 5 2,900 14 5,035 -2,135 0 0
8/27/2025 10.70 5 5,500 9 5,002 498 0 0
8/26/2025 10.70 4 2,700 11 9,088 -6,388 0 0
8/25/2025 10.70 5 3,500 10 3,702 -202 100 1,070
8/22/2025 10.70 5 4,500 11 3,812 688 1,000 10,100
8/21/2025 10.70 10 4,236 13 9,038 -4,802 0 0
8/20/2025 10.70 9 3,767 9 7,969 -4,202 0 0
8/19/2025 10.90 10 6,414 7 7,910 -1,496 400 4,270
8/18/2025 11.00 7 1,410 24 14,987 -13,577 800 8,500
8/15/2025 11.70 15 24,415 27 12,810 11,605 100 1,170
8/14/2025 10.80 10 8,501 10 8,207 294 0 0
8/13/2025 10.80 7 3,910 13 9,800 -5,890 0 0
8/12/2025 10.80 16 11,017 14 10,900 117 700 7,590
8/11/2025 11.10 15 5,300 16 11,905 -6,605 1,600 15,720
8/8/2025 11.00 11 5,105 14 10,572 -5,467 400 4,420
8/7/2025 10.80 18 7,915 24 19,284 -11,369 700 7,370
8/6/2025 10.20 8 11,607 7 3,000 8,607 0 0
8/5/2025 10.20 7 10,022 7 3,100 6,922 100 1,020
8/4/2025 10.10 3 4,600 6 2,505 2,095 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.