|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2023
|
15.80
|
7
|
18
|
9
|
4,811
|
-4,793
|
0
|
0
|
|
|
3/23/2023
|
15.80
|
0
|
0
|
0
|
6,700
|
-6,700
|
0
|
0
|
|
|
3/22/2023
|
15.80
|
9
|
29
|
12
|
5,533
|
-5,504
|
0
|
0
|
|
|
3/21/2023
|
15.80
|
4
|
11
|
14
|
6,887
|
-6,876
|
0
|
0
|
|
|
3/20/2023
|
15.80
|
0
|
0
|
19
|
6,160
|
-6,160
|
0
|
0
|
|
|
3/17/2023
|
15.80
|
4
|
112
|
22
|
7,621
|
-7,509
|
0
|
0
|
|
|
3/16/2023
|
15.80
|
3
|
111
|
18
|
6,756
|
-6,645
|
100
|
1,580
|
|
|
3/15/2023
|
15.90
|
1
|
10
|
22
|
8,256
|
-8,246
|
0
|
0
|
|
|
3/14/2023
|
15.90
|
1
|
10
|
18
|
5,971
|
-5,961
|
0
|
0
|
|
|
3/13/2023
|
15.90
|
1
|
10
|
17
|
6,711
|
-6,701
|
0
|
0
|
|
|
3/10/2023
|
15.90
|
4
|
14
|
16
|
7,050
|
-7,036
|
0
|
0
|
|
|
3/9/2023
|
15.90
|
3
|
112
|
20
|
8,137
|
-8,025
|
0
|
0
|
|
|
3/8/2023
|
15.90
|
0
|
0
|
12
|
6,159
|
-6,159
|
0
|
0
|
|
|
3/7/2023
|
15.90
|
1
|
2
|
12
|
5,223
|
-5,221
|
0
|
0
|
|
|
3/6/2023
|
15.90
|
1
|
2
|
13
|
5,072
|
-5,070
|
0
|
0
|
|
|
3/3/2023
|
15.90
|
0
|
0
|
15
|
6,649
|
-6,649
|
0
|
0
|
|
|
3/2/2023
|
15.90
|
2
|
5
|
18
|
6,493
|
-6,488
|
0
|
0
|
|
|
3/1/2023
|
15.90
|
5
|
613
|
18
|
6,277
|
-5,664
|
100
|
1,590
|
|
|
2/28/2023
|
15.00
|
2
|
3
|
14
|
5,923
|
-5,920
|
0
|
0
|
|
|
2/27/2023
|
15.00
|
2
|
3
|
11
|
3,801
|
-3,798
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|