|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
9.60
|
7
|
7,300
|
4
|
1,500
|
5,800
|
0
|
0
|
|
|
4/2/2026
|
9.60
|
10
|
3,500
|
6
|
2,704
|
796
|
1,000
|
9,600
|
|
|
4/1/2026
|
9.70
|
13
|
2,718
|
8
|
2,710
|
8
|
100
|
970
|
|
|
3/31/2026
|
9.50
|
13
|
2,904
|
4
|
2,400
|
504
|
800
|
7,600
|
|
|
3/30/2026
|
9.50
|
17
|
12,604
|
9
|
5,404
|
7,200
|
1,700
|
16,230
|
|
|
3/27/2026
|
9.60
|
10
|
2,900
|
4
|
3,400
|
-500
|
200
|
1,920
|
|
|
3/26/2026
|
9.60
|
14
|
8,800
|
5
|
3,700
|
5,100
|
300
|
2,880
|
|
|
3/25/2026
|
9.50
|
12
|
12,550
|
13
|
7,204
|
5,346
|
1,000
|
9,460
|
|
|
3/24/2026
|
9.50
|
2
|
1,700
|
4
|
4,000
|
-2,300
|
0
|
0
|
|
|
3/23/2026
|
9.50
|
10
|
9,163
|
8
|
5,304
|
3,859
|
400
|
3,800
|
|
|
3/20/2026
|
9.40
|
17
|
3,757,002
|
7
|
3,743,100
|
13,902
|
100
|
29,892,940
|
|
|
3/19/2026
|
9.40
|
14
|
12,500
|
5
|
4,200
|
8,300
|
0
|
0
|
|
|
3/18/2026
|
9.40
|
11
|
7,900
|
8
|
6,600
|
1,300
|
700
|
6,580
|
|
|
3/17/2026
|
9.50
|
15
|
3,790,480
|
10
|
3,786,784
|
3,696
|
700
|
30,234,430
|
|
|
3/16/2026
|
9.30
|
5
|
3,600
|
8
|
8,517
|
-4,917
|
1,000
|
9,300
|
|
|
3/13/2026
|
9.60
|
13
|
6,702
|
10
|
7,704
|
-1,002
|
1,700
|
16,250
|
|
|
3/12/2026
|
9.60
|
14
|
15,104
|
12
|
12,115
|
2,989
|
6,300
|
58,410
|
|
|
3/11/2026
|
9.50
|
14
|
7,621
|
10
|
10,004
|
-2,383
|
3,400
|
32,300
|
|
|
3/10/2026
|
9.50
|
10
|
7,900
|
9
|
10,704
|
-2,804
|
2,000
|
19,100
|
|
|
3/9/2026
|
9.00
|
9
|
5,217
|
11
|
7,704
|
-2,487
|
1,600
|
14,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|