|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
11.00
|
9
|
5,700
|
13
|
11,112
|
-5,412
|
0
|
0
|
|
|
7/23/2026
|
11.00
|
14
|
14,040
|
61
|
14,690
|
-650
|
3,200
|
35,070
|
|
|
7/22/2026
|
10.40
|
21
|
8,518
|
289
|
15,321
|
-6,803
|
700
|
7,010
|
|
|
7/21/2026
|
10.80
|
15
|
16,062
|
454
|
24,638
|
-8,576
|
5,600
|
55,080
|
|
|
7/20/2026
|
10.50
|
12
|
7,164
|
461
|
23,316
|
-16,152
|
2,600
|
25,750
|
|
|
7/17/2026
|
10.60
|
12
|
13,662
|
455
|
20,145
|
-6,483
|
100
|
1,060
|
|
|
7/16/2026
|
10.40
|
14
|
15,062
|
187
|
15,518
|
-456
|
1,600
|
15,640
|
|
|
7/15/2026
|
10.30
|
10
|
6,224
|
9
|
7,110
|
-886
|
0
|
0
|
|
|
7/14/2026
|
11.00
|
15
|
17,847
|
16
|
17,659
|
188
|
5,100
|
52,750
|
|
|
7/13/2026
|
10.70
|
11
|
8,982
|
14
|
15,651
|
-6,669
|
3,000
|
31,100
|
|
|
7/10/2026
|
11.10
|
12
|
13,275
|
12
|
13,410
|
-135
|
0
|
0
|
|
|
7/9/2026
|
11.10
|
18
|
14,076
|
9
|
13,042
|
1,034
|
100
|
1,110
|
|
|
7/8/2026
|
11.10
|
16
|
15,243
|
14
|
18,610
|
-3,367
|
400
|
4,240
|
|
|
7/7/2026
|
10.90
|
12
|
13,940
|
11
|
12,009
|
1,931
|
100
|
1,090
|
|
|
7/6/2026
|
11.00
|
22
|
23,959
|
13
|
23,109
|
850
|
10,500
|
108,340
|
|
|
7/3/2026
|
11.30
|
8
|
4,204
|
20
|
21,306
|
-17,102
|
3,800
|
42,590
|
|
|
7/2/2026
|
12.20
|
24
|
21,704
|
12
|
13,711
|
7,993
|
3,100
|
38,720
|
|
|
7/1/2026
|
12.30
|
45
|
27,946
|
53
|
28,314
|
-368
|
14,700
|
161,820
|
|
|
6/30/2026
|
12.00
|
23
|
19,603
|
19
|
23,113
|
-3,510
|
10,300
|
113,150
|
|
|
6/29/2026
|
13.00
|
35
|
14,509
|
23
|
12,107
|
2,402
|
7,700
|
92,460
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|