|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
11.00
|
2
|
300
|
4
|
5,600
|
-5,300
|
0
|
0
|
|
|
4/23/2024
|
11.00
|
3
|
203
|
5
|
8,600
|
-8,397
|
0
|
0
|
|
|
4/22/2024
|
11.00
|
2
|
3
|
5
|
4,400
|
-4,397
|
0
|
0
|
|
|
4/19/2024
|
11.00
|
4
|
108
|
8
|
9,102
|
-8,994
|
0
|
0
|
|
|
4/17/2024
|
11.00
|
1
|
100
|
4
|
4,700
|
-4,600
|
0
|
0
|
|
|
4/16/2024
|
11.00
|
1
|
100
|
8
|
23,300
|
-23,200
|
0
|
0
|
|
|
4/15/2024
|
11.00
|
2
|
1,200
|
6
|
18,600
|
-17,400
|
0
|
0
|
|
|
4/12/2024
|
11.00
|
3
|
1,205
|
6
|
2,403
|
-1,198
|
0
|
0
|
|
|
4/11/2024
|
11.00
|
3
|
1,201
|
7
|
18,603
|
-17,402
|
0
|
0
|
|
|
4/10/2024
|
11.00
|
6
|
1,607
|
7
|
5,705
|
-4,098
|
0
|
0
|
|
|
4/9/2024
|
11.00
|
6
|
309
|
10
|
7,505
|
-7,196
|
0
|
0
|
|
|
4/8/2024
|
11.00
|
8
|
2,309
|
11
|
5,803
|
-3,494
|
0
|
0
|
|
|
4/5/2024
|
11.00
|
4
|
1,503
|
8
|
2,303
|
-800
|
0
|
0
|
|
|
4/4/2024
|
11.00
|
6
|
11,405
|
5
|
1,100
|
10,305
|
0
|
0
|
|
|
4/3/2024
|
10.10
|
8
|
1,513
|
9
|
23,300
|
-21,787
|
200
|
2,200
|
|
|
4/2/2024
|
11.00
|
6
|
12,203
|
10
|
3,703
|
8,500
|
1,000
|
10,890
|
|
|
4/1/2024
|
11.10
|
9
|
7,013
|
9
|
3,902
|
3,111
|
0
|
0
|
|
|
3/29/2024
|
11.10
|
10
|
53,209
|
5
|
2,000
|
51,209
|
100
|
1,110
|
|
|
3/28/2024
|
11.90
|
14
|
55,414
|
7
|
2,500
|
52,914
|
1,200
|
12,410
|
|
|
3/27/2024
|
11.20
|
16
|
11,405
|
8
|
4,700
|
6,705
|
400
|
4,300
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|