|
Closing price on 8/8/2025
|
|
| Open |
11.20 |
| High |
11.20 |
| Low |
11.00 |
| Volume |
400 |
| Split-adjusted Price |
11.00 |
There is no data on 8/10/2025. Display data on 8/8/2025 instead.
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2025
|
+0.50 / +4.76%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
400
|
|
|
8/7/2025
|
+0.60 / +5.88%
|
10.20
|
11.40
|
10.20
|
10.80
|
10.50
|
10.80
|
700
|
|
|
8/6/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
8/5/2025
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
8/4/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
8/1/2025
|
+0.20 / +2.00%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.20
|
10.20
|
1,400
|
|
|
7/31/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/30/2025
|
-0.60 / -5.61%
|
10.60
|
10.60
|
9.60
|
10.10
|
10.20
|
10.10
|
1,100
|
|
|
7/29/2025
|
+0.50 / +4.95%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.00
|
10.60
|
200
|
|
|
7/28/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.10
|
10.00
|
2,700
|
|
|
7/25/2025
|
+0.50 / +4.85%
|
9.60
|
10.80
|
9.60
|
10.80
|
10.20
|
10.80
|
2,300
|
|
|
7/24/2025
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/23/2025
|
-0.60 / -5.56%
|
12.00
|
12.00
|
10.20
|
10.20
|
10.30
|
10.20
|
2,900
|
|
|
7/22/2025
|
+1.10 / +11.34%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|
7/21/2025
|
+0.20 / +1.96%
|
10.00
|
10.40
|
9.50
|
10.40
|
10.20
|
10.40
|
3,000
|
|
|
7/18/2025
|
+0.70 / +7.37%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,900
|
|
|
7/17/2025
|
-0.10 / -0.97%
|
9.50
|
10.20
|
9.50
|
10.20
|
9.50
|
10.20
|
4,200
|
|
|
7/16/2025
|
0.00 / 0.00%
|
10.20
|
11.90
|
10.20
|
11.90
|
10.30
|
11.90
|
700
|
|
|
7/15/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5,262,500
|
|
|
7/14/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/11/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/10/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
0
|
|
|
7/9/2025
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
595,100
|
|
|
7/8/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
5,665,000
|
|
|
7/7/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
400
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/2/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/30/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|