|
Closing price on 1/23/2026
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.30 |
| Volume |
100 |
| Split-adjusted Price |
10.30 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
+1.00 / +10.75%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
1/22/2026
|
-1.30 / -12.26%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
400
|
|
|
1/21/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
1/20/2026
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.30
|
10.80
|
10.60
|
10.80
|
200
|
|
|
1/19/2026
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
400
|
|
|
1/16/2026
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
500
|
|
|
1/15/2026
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
1/14/2026
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
200
|
|
|
1/13/2026
|
+0.10 / +1.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
|
|
1/12/2026
|
+0.30 / +3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,400
|
|
|
1/9/2026
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.70
|
10.00
|
300
|
|
|
1/8/2026
|
+0.20 / +2.04%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
200
|
|
|
1/7/2026
|
+0.40 / +4.17%
|
9.90
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
4,000
|
|
|
1/6/2026
|
+0.20 / +2.04%
|
9.30
|
10.30
|
9.30
|
10.00
|
9.60
|
10.00
|
800
|
|
|
1/5/2026
|
-1.10 / -9.91%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
400
|
|
|
12/31/2025
|
+1.30 / +13.40%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
200
|
|
|
12/30/2025
|
+1.00 / +10.00%
|
10.00
|
11.00
|
9.30
|
11.00
|
9.70
|
11.00
|
13,400
|
|
|
12/29/2025
|
-0.80 / -7.27%
|
10.30
|
10.30
|
9.50
|
10.20
|
10.00
|
10.20
|
2,300
|
|
|
12/26/2025
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
12/25/2025
|
+0.90 / +9.57%
|
9.80
|
10.30
|
9.80
|
10.30
|
10.00
|
10.30
|
3,200
|
|
|
12/24/2025
|
+0.20 / +2.04%
|
10.50
|
10.50
|
9.00
|
10.00
|
9.40
|
10.00
|
20,200
|
|
|
12/23/2025
|
0.00 / 0.00%
|
9.60
|
10.50
|
9.50
|
10.50
|
9.80
|
10.50
|
5,900
|
|
|
12/22/2025
|
+0.90 / +9.68%
|
10.60
|
10.60
|
10.10
|
10.20
|
10.50
|
10.20
|
3,000
|
|
|
12/19/2025
|
+1.10 / +10.78%
|
10.40
|
11.40
|
8.80
|
11.30
|
9.30
|
11.30
|
32,900
|
|
|
12/18/2025
|
-1.20 / -10.34%
|
9.90
|
10.90
|
9.90
|
10.40
|
10.20
|
10.40
|
2,200
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
9.70
|
11.60
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
9.70
|
11.60
|
0
|
|
|
12/15/2025
|
+1.30 / +12.62%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
100
|
|
|
12/12/2025
|
-1.40 / -11.67%
|
10.20
|
10.60
|
10.20
|
10.60
|
10.30
|
10.60
|
2,400
|
|
|
12/11/2025
|
-0.40 / -3.51%
|
12.90
|
12.90
|
11.00
|
11.00
|
12.00
|
11.00
|
200
|
|
|