|
Closing price on 3/28/2025
|
|
| Open |
9.50 |
| High |
10.00 |
| Low |
9.50 |
| Volume |
2,200 |
| Split-adjusted Price |
10.00 |
There is no data on 3/31/2025. Display data on 3/28/2025 instead.
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2025
|
-0.20 / -1.96%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.50
|
10.00
|
2,200
|
|
|
3/27/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
3/26/2025
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.20
|
10.40
|
1,200
|
|
|
3/25/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
3/24/2025
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
3/21/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.80
|
10.00
|
1,100
|
|
|
3/20/2025
|
+0.10 / +1.00%
|
10.40
|
10.40
|
10.00
|
10.10
|
10.00
|
10.10
|
3,000
|
|
|
3/19/2025
|
-0.60 / -5.66%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
600
|
|
|
3/18/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/17/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
3/14/2025
|
+0.60 / +6.00%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.60
|
10.60
|
700
|
|
|
3/13/2025
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
3,000
|
|
|
3/12/2025
|
-0.40 / -3.85%
|
10.50
|
10.60
|
10.00
|
10.00
|
10.20
|
10.00
|
3,500
|
|
|
3/11/2025
|
-0.10 / -0.92%
|
10.00
|
10.90
|
10.00
|
10.80
|
10.40
|
10.80
|
3,600
|
|
|
3/10/2025
|
+0.70 / +6.86%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
3,700
|
|
|
3/7/2025
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
5,500
|
|
|
3/6/2025
|
-0.10 / -0.99%
|
10.10
|
10.30
|
10.00
|
10.00
|
10.10
|
10.00
|
10,600
|
|
|
3/5/2025
|
+0.70 / +7.07%
|
10.00
|
10.60
|
9.90
|
10.60
|
10.10
|
10.60
|
700
|
|
|
3/4/2025
|
-0.30 / -2.80%
|
10.10
|
10.40
|
9.80
|
10.40
|
9.90
|
10.40
|
4,600
|
|
|
3/3/2025
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.70
|
10.70
|
300
|
|
|
2/28/2025
|
-1.40 / -11.86%
|
11.50
|
11.50
|
10.40
|
10.40
|
10.70
|
10.40
|
6,800
|
|
|
2/27/2025
|
+1.00 / +8.93%
|
11.40
|
12.20
|
11.40
|
12.20
|
11.80
|
12.20
|
600
|
|
|
2/26/2025
|
-0.60 / -5.13%
|
11.70
|
11.70
|
11.10
|
11.10
|
11.20
|
11.10
|
2,900
|
|
|
2/25/2025
|
-1.70 / -13.28%
|
12.80
|
12.80
|
10.90
|
11.10
|
11.70
|
11.10
|
23,700
|
|
|
2/24/2025
|
+0.10 / +0.83%
|
12.10
|
13.00
|
12.10
|
12.20
|
12.80
|
12.20
|
6,500
|
|
|
2/21/2025
|
-1.50 / -11.11%
|
13.00
|
13.00
|
11.70
|
12.00
|
12.10
|
12.00
|
16,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.00
|
13.00
|
13.50
|
13.00
|
13,300
|
|
|
2/19/2025
|
-2.10 / -14.09%
|
17.00
|
17.00
|
12.70
|
12.80
|
13.00
|
12.80
|
21,400
|
|
|
2/18/2025
|
-0.30 / -2.24%
|
15.00
|
15.40
|
13.10
|
13.10
|
14.90
|
13.10
|
41,500
|
|
|
2/17/2025
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
20,500
|
|
|