|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2026
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
8/10/2026
|
+0.30/+2.29%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.30
|
13.40
|
3,200
|
|
|
8/7/2026
|
-0.20/-1.57%
|
12.70
|
13.50
|
12.50
|
12.50
|
13.10
|
12.50
|
7,100
|
|
|
8/6/2026
|
+0.10/+0.79%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
1,000
|
|
|
8/5/2026
|
+0.20/+1.60%
|
12.20
|
12.70
|
12.20
|
12.70
|
12.60
|
12.70
|
3,500
|
|
|
8/4/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/3/2026
|
+0.50/+4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,000
|
|
|
7/31/2026
|
+0.20/+1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
100
|
|
|
7/30/2026
|
+1.00/+9.26%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.80
|
11.80
|
2,600
|
|
|
7/29/2026
|
0.00 / 0.00%
|
9.90
|
11.50
|
9.90
|
11.50
|
10.80
|
11.50
|
2,500
|
|
|
7/28/2026
|
+0.90/+8.18%
|
10.90
|
11.90
|
10.90
|
11.90
|
11.50
|
11.90
|
6,500
|
|
|
7/27/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/24/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/23/2026
|
+1.00/+10.00%
|
10.30
|
11.00
|
10.30
|
11.00
|
11.00
|
11.00
|
3,200
|
|
|
7/22/2026
|
+0.60/+6.12%
|
10.70
|
10.70
|
9.80
|
10.40
|
10.00
|
10.40
|
700
|
|
|
7/21/2026
|
+0.90/+9.09%
|
10.80
|
10.80
|
9.80
|
10.80
|
9.80
|
10.80
|
5,600
|
|
|
7/20/2026
|
-0.10/-0.94%
|
10.00
|
10.50
|
9.80
|
10.50
|
9.90
|
10.50
|
2,600
|
|
|
7/17/2026
|
+0.80/+8.16%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
100
|
|
|
7/16/2026
|
+0.10/+0.97%
|
9.80
|
10.40
|
9.70
|
10.40
|
9.80
|
10.40
|
1,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|