Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2022	-0.20 / -1.05%	16.80	18.90	16.80	18.90	18.80	18.90	2,700
9/15/2022	-0.50 / -2.51%	17.10	19.40	17.10	19.40	19.10	19.40	3,100
9/14/2022	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0
9/13/2022	+1.40 / +7.61%	20.00	20.00	19.80	19.80	19.90	19.80	3,000
9/12/2022	+0.20 / +1.06%	18.80	19.00	16.60	19.00	18.40	19.00	11,400
9/9/2022	+0.50 / +2.70%	18.60	19.20	16.10	19.00	18.80	19.00	5,300
9/8/2022	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.50	18.80	3,300
9/7/2022	-0.40 / -2.17%	18.60	19.20	17.60	18.00	18.40	18.00	8,000
9/6/2022	-1.20 / -6.09%	19.70	19.80	17.80	18.50	18.40	18.50	6,700
9/5/2022	+0.10 / +0.51%	19.50	19.80	19.50	19.80	19.70	19.80	4,000
8/31/2022	+0.10 / +0.51%	19.80	19.90	17.20	19.90	19.70	19.90	9,500
8/30/2022	+0.40 / +2.04%	19.60	20.00	19.60	20.00	19.80	20.00	900
8/29/2022	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	19.60	0
8/26/2022	-0.10 / -0.51%	19.60	20.00	17.10	19.50	19.60	19.50	8,000
8/25/2022	+0.30 / +1.54%	19.50	20.00	19.00	19.80	19.60	19.80	8,600
8/24/2022	-0.40 / -2.01%	19.50	19.50	19.50	19.50	19.50	19.50	100
8/23/2022	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.90	20.00	4,300
8/22/2022	+0.50 / +2.56%	19.00	20.00	19.00	20.00	19.70	20.00	20,100
8/19/2022	+1.20 / +6.38%	19.50	20.00	19.50	20.00	19.50	20.00	2,200
8/18/2022	+0.10 / +0.54%	18.60	19.00	18.50	18.70	18.80	18.70	20,100
8/17/2022	+0.20 / +1.08%	18.60	18.80	18.30	18.80	18.60	18.80	16,000
8/16/2022	-0.20 / -1.06%	18.20	18.70	18.20	18.60	18.60	18.60	6,000
8/15/2022	+0.50 / +2.79%	18.50	18.90	18.40	18.40	18.80	18.40	1,900
8/12/2022	+0.50 / +2.86%	18.00	18.00	17.80	18.00	17.90	18.00	5,000
8/11/2022	+1.00 / +6.10%	16.80	17.70	16.80	17.40	17.50	17.40	18,200
8/10/2022	+1.40 / +8.86%	15.90	17.60	15.90	17.20	16.40	17.20	34,700
8/9/2022	+0.20 / +1.27%	15.50	15.90	15.50	15.90	15.80	15.90	5,000
8/8/2022	+0.10 / +0.64%	15.70	15.70	15.70	15.70	15.70	15.70	1,000
8/5/2022	+0.10 / +0.65%	15.50	15.60	15.50	15.60	15.60	15.60	1,000
8/4/2022	+0.10 / +0.65%	15.50	15.50	15.40	15.50	15.50	15.50	2,000

<<Previous 30 days Next 30 days>>

BMJ News

13/11	BMJ: Notice of record date for dividend payment
12/11	BMJ: Board Resolution
04/11	BMJ: Board Resolution
02/11	BMJ: Board Resolution
12/10	BMJ: Board Resolution

More News

Related Companies

	Volume	Price	Change
ACM	870,700	0.60	20.00%
AMC	0	16.50	0.00%
ATG	52,500	2.00	-9.09%
BKC	1,000	11.40	-1.72%
BMC	27,700	19.55	-1.76%
CBI	100	9.00	-2.17%
CMI	0	1.10	0.00%