|
Closing price on 7/19/2024
|
|
| Open |
9.90 |
| High |
10.00 |
| Low |
9.20 |
| Volume |
7,800 |
| Split-adjusted Price |
9.20 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2024
|
-0.30 / -3.16%
|
9.90
|
10.00
|
9.20
|
9.20
|
9.50
|
9.20
|
7,800
|
|
|
7/18/2024
|
+0.90 / +9.89%
|
10.40
|
10.40
|
8.90
|
10.00
|
9.50
|
10.00
|
500
|
|
|
7/17/2024
|
-0.10 / -1.00%
|
9.30
|
9.90
|
9.00
|
9.90
|
9.10
|
9.90
|
5,200
|
|
|
7/16/2024
|
-0.50 / -4.42%
|
10.40
|
10.80
|
9.90
|
10.80
|
10.00
|
10.80
|
2,200
|
|
|
7/15/2024
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
0
|
|
|
7/12/2024
|
+0.60 / +5.61%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
100
|
|
|
7/11/2024
|
+1.30 / +13.83%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
100
|
|
|
7/10/2024
|
-0.50 / -5.00%
|
9.40
|
9.50
|
9.30
|
9.50
|
9.40
|
9.50
|
2,400
|
|
|
7/9/2024
|
+1.40 / +14.14%
|
10.00
|
11.30
|
9.50
|
11.30
|
10.00
|
11.30
|
1,100
|
|
|
7/8/2024
|
-1.00 / -9.09%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.90
|
10.00
|
900
|
|
|
7/5/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/4/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/3/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/2/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/28/2024
|
+1.10 / +11.11%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/26/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/25/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/24/2024
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
6/21/2024
|
-1.20 / -11.21%
|
10.60
|
10.60
|
9.50
|
9.50
|
9.90
|
9.50
|
7,000
|
|
|
6/20/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
6/19/2024
|
-1.80 / -14.40%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
10.70
|
4,400
|
|
|
6/18/2024
|
+1.50 / +13.64%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
6/17/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/14/2024
|
-0.80 / -6.96%
|
12.40
|
12.40
|
10.70
|
10.70
|
11.00
|
10.70
|
1,200
|
|
|
6/13/2024
|
+0.80 / +7.84%
|
11.00
|
11.70
|
11.00
|
11.00
|
11.50
|
11.00
|
10,700
|
|
|
6/12/2024
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
6/11/2024
|
+1.20 / +12.00%
|
8.80
|
11.20
|
8.80
|
11.20
|
8.90
|
11.20
|
3,100
|
|
|
6/10/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|