|
Closing price on 7/16/2026
|
|
| Open |
9.80 |
| High |
10.40 |
| Low |
9.70 |
| Volume |
1,600 |
| Split-adjusted Price |
10.40 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/16/2026
|
+0.10 / +0.97%
|
9.80
|
10.40
|
9.70
|
10.40
|
9.80
|
10.40
|
1,600
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
7/14/2026
|
+0.60 / +5.77%
|
10.00
|
11.00
|
10.00
|
11.00
|
10.30
|
11.00
|
5,100
|
|
|
7/13/2026
|
-0.40 / -3.60%
|
10.10
|
10.70
|
10.00
|
10.70
|
10.40
|
10.70
|
3,000
|
|
|
7/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
7/9/2026
|
+0.50 / +4.72%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
7/8/2026
|
+0.20 / +1.83%
|
11.10
|
11.10
|
10.10
|
11.10
|
10.60
|
11.10
|
400
|
|
|
7/7/2026
|
+0.60 / +5.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
7/6/2026
|
-0.20 / -1.79%
|
10.20
|
11.00
|
10.00
|
11.00
|
10.30
|
11.00
|
10,500
|
|
|
7/3/2026
|
-1.20 / -9.60%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
3,800
|
|
|
7/2/2026
|
+1.20 / +10.91%
|
12.50
|
12.50
|
12.20
|
12.20
|
12.50
|
12.20
|
3,100
|
|
|
7/1/2026
|
+1.30 / +11.82%
|
11.00
|
12.60
|
9.50
|
12.30
|
11.00
|
12.30
|
14,700
|
|
|
6/30/2026
|
0.00 / 0.00%
|
12.00
|
13.50
|
10.40
|
12.00
|
11.00
|
12.00
|
10,300
|
|
|
6/29/2026
|
-0.50 / -3.70%
|
13.40
|
13.40
|
11.50
|
13.00
|
12.00
|
13.00
|
7,700
|
|
|
6/26/2026
|
-0.50 / -3.57%
|
13.90
|
13.90
|
13.20
|
13.50
|
13.47
|
13.50
|
2,300
|
|
|
6/25/2026
|
+1.10 / +8.53%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|
6/24/2026
|
+0.90 / +7.20%
|
12.50
|
13.50
|
12.40
|
13.40
|
12.90
|
13.40
|
2,400
|
|
|
6/23/2026
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.47
|
12.60
|
2,100
|
|
|
6/22/2026
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
100
|
|
|
6/19/2026
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.30
|
12.50
|
1,600
|
|
|
6/18/2026
|
+0.60 / +5.04%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
12.50
|
2,000
|
|
|
6/17/2026
|
+1.20 / +11.01%
|
11.40
|
12.10
|
11.40
|
12.10
|
11.90
|
12.10
|
15,100
|
|
|
6/16/2026
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.70
|
11.30
|
10.90
|
11.30
|
4,800
|
|
|
6/15/2026
|
+0.60 / +5.94%
|
10.60
|
10.80
|
10.10
|
10.70
|
10.60
|
10.70
|
3,400
|
|
|
6/12/2026
|
-0.20 / -1.89%
|
10.10
|
10.50
|
10.00
|
10.40
|
10.10
|
10.40
|
1,900
|
|
|
6/11/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
0
|
|
|
6/10/2026
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.60
|
10.70
|
800
|
|
|
6/9/2026
|
+0.40 / +4.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
6/8/2026
|
-0.10 / -0.96%
|
10.00
|
10.30
|
9.90
|
10.30
|
10.00
|
10.30
|
600
|
|
|
6/5/2026
|
+0.10 / +0.96%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.40
|
10.50
|
700
|
|
|