|
Closing price on 6/14/2024
|
|
| Open |
12.40 |
| High |
12.40 |
| Low |
10.70 |
| Volume |
1,200 |
| Split-adjusted Price |
10.70 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/14/2024
|
-0.80 / -6.96%
|
12.40
|
12.40
|
10.70
|
10.70
|
11.00
|
10.70
|
1,200
|
|
|
6/13/2024
|
+0.80 / +7.84%
|
11.00
|
11.70
|
11.00
|
11.00
|
11.50
|
11.00
|
10,700
|
|
|
6/12/2024
|
+1.30 / +14.61%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
6/11/2024
|
+1.20 / +12.00%
|
8.80
|
11.20
|
8.80
|
11.20
|
8.90
|
11.20
|
3,100
|
|
|
6/10/2024
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|
6/7/2024
|
+0.30 / +3.13%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
9.90
|
300
|
|
|
6/6/2024
|
-0.70 / -6.80%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
200
|
|
|
6/5/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
200
|
|
|
6/4/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
6/3/2024
|
-1.60 / -14.16%
|
11.20
|
11.20
|
9.70
|
9.70
|
10.30
|
9.70
|
4,000
|
|
|
5/31/2024
|
+0.80 / +7.62%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
2,000
|
|
|
5/30/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
|
|
5/29/2024
|
+0.20 / +1.92%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.50
|
10.60
|
9,500
|
|
|
5/28/2024
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
5/27/2024
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
5/24/2024
|
-0.80 / -7.77%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
5/23/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
|
|
5/22/2024
|
+0.90 / +9.57%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
|
|
5/21/2024
|
+0.10 / +0.98%
|
9.30
|
10.30
|
9.30
|
10.30
|
9.40
|
10.30
|
1,200
|
|
|
5/20/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
5/17/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
5/16/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
5/15/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
9.50
|
9.50
|
10.20
|
9.50
|
200
|
|
|
5/14/2024
|
+1.10 / +11.83%
|
9.50
|
10.40
|
9.50
|
10.40
|
9.50
|
10.40
|
2,100
|
|
|
5/13/2024
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
1,100
|
|
|
5/10/2024
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
200
|
|
|
5/9/2024
|
-1.40 / -13.08%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.40
|
9.30
|
1,100
|
|
|
5/8/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
5/7/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
0
|
|
|
5/6/2024
|
-0.50 / -4.55%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.70
|
10.50
|
3,000
|
|
|