|
Closing price on 5/11/2016
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.80 |
| Volume |
15,300 |
| Split-adjusted Price |
1.42 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2016
|
-0.80 / -6.25%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.98
|
1.42
|
15,300
|
|
|
5/10/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.51
|
0
|
|
|
5/9/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.51
|
0
|
|
|
5/6/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.51
|
0
|
|
|
5/5/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.51
|
0
|
|
|
5/4/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.51
|
0
|
|
|
4/29/2016
|
-1.10 / -7.91%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
1.51
|
800
|
|
|
4/28/2016
|
+0.60 / +4.51%
|
13.30
|
13.90
|
11.80
|
13.90
|
12.83
|
1.64
|
4,200
|
|
|
4/27/2016
|
+0.70 / +5.56%
|
12.80
|
13.30
|
12.80
|
13.30
|
13.21
|
1.57
|
5,500
|
|
|
4/26/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.49
|
0
|
|
|
4/25/2016
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
1.49
|
0
|
|
|
4/22/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.30
|
12.30
|
12.55
|
1.45
|
2,000
|
|
|
4/21/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.45
|
0
|
|
|
4/20/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.45
|
0
|
|
|
4/19/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.45
|
820
|
|
|
4/15/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.45
|
100
|
|
|
4/14/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.45
|
4,400
|
|
|
4/13/2016
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.45
|
400
|
|
|
4/12/2016
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
1.45
|
1,000
|
|
|
4/11/2016
|
+1.40 / +12.73%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1.46
|
1,000
|
|
|
4/8/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
300
|
|
|
4/7/2016
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.30
|
0
|
|
|
4/6/2016
|
+1.00 / +9.52%
|
10.50
|
11.50
|
10.50
|
11.50
|
11.00
|
1.36
|
200
|
|
|
4/5/2016
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
1.24
|
1,100
|
|
|
4/4/2016
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.22
|
0
|
|
|
4/1/2016
|
-0.90 / -8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
1.22
|
200
|
|
|
3/31/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.32
|
0
|
|
|
3/30/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.32
|
0
|
|
|
3/29/2016
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
1.32
|
0
|
|
|
3/28/2016
|
+1.20 / +12.00%
|
10.00
|
11.20
|
10.00
|
11.20
|
11.16
|
1.32
|
3,800
|
|
|