|
Closing price on 4/28/2017
|
|
| Open |
15.00 |
| High |
15.10 |
| Low |
15.00 |
| Volume |
7,100 |
| Split-adjusted Price |
1.94 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2017
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.03
|
1.94
|
7,100
|
|
|
4/27/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.94
|
0
|
|
|
4/26/2017
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.94
|
1,000
|
|
|
4/25/2017
|
-0.30 / -1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.94
|
5,000
|
|
|
4/24/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.98
|
0
|
|
|
4/21/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.98
|
2,000
|
|
|
4/20/2017
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.98
|
2,000
|
|
|
4/19/2017
|
+0.30 / +2.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
1.98
|
5,000
|
|
|
4/18/2017
|
-0.40 / -2.60%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.94
|
5,000
|
|
|
4/17/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.30
|
15.40
|
15.38
|
1.99
|
3,000
|
|
|
4/14/2017
|
+0.60 / +4.03%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.35
|
2.01
|
1,000
|
|
|
4/13/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.93
|
0
|
|
|
4/12/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.93
|
0
|
|
|
4/11/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.93
|
900
|
|
|
4/10/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.93
|
16
|
|
|
4/7/2017
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.93
|
0
|
|
|
4/5/2017
|
+0.40 / +2.76%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
1.93
|
1,000
|
|
|
4/4/2017
|
+0.70 / +5.07%
|
13.90
|
14.50
|
13.90
|
14.50
|
14.30
|
1.88
|
300
|
|
|
4/3/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/30/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/29/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/23/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
0
|
|
|
3/21/2017
|
-0.10 / -0.72%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
1.79
|
100
|
|
|
3/20/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.80
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
1.80
|
500
|
|
|