|
Closing price on 4/18/2023
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
1,100 |
| Split-adjusted Price |
12.10 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/18/2023
|
-2.00 / -14.18%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
1,100
|
|
|
4/17/2023
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
0
|
|
|
4/14/2023
|
-0.40 / -2.80%
|
15.00
|
15.00
|
13.90
|
13.90
|
14.10
|
13.90
|
1,100
|
|
|
4/13/2023
|
+0.90 / +6.43%
|
13.90
|
14.90
|
13.70
|
14.90
|
14.30
|
14.90
|
3,700
|
|
|
4/12/2023
|
+0.80 / +5.84%
|
14.00
|
14.50
|
13.60
|
14.50
|
14.00
|
14.50
|
400
|
|
|
4/11/2023
|
-0.10 / -0.68%
|
12.70
|
14.70
|
12.70
|
14.70
|
13.70
|
14.70
|
1,300
|
|
|
4/10/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
4/7/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
|
|
4/6/2023
|
+1.40 / +10.45%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
100
|
|
|
4/5/2023
|
+1.70 / +14.05%
|
13.80
|
13.80
|
11.40
|
13.80
|
13.40
|
13.80
|
1,200
|
|
|
4/4/2023
|
+0.90 / +6.62%
|
14.80
|
14.80
|
11.60
|
14.50
|
12.10
|
14.50
|
1,700
|
|
|
4/3/2023
|
-0.10 / -0.67%
|
12.80
|
14.80
|
12.80
|
14.80
|
13.60
|
14.80
|
9,500
|
|
|
3/31/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
0
|
|
|
3/29/2023
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
100
|
|
|
3/28/2023
|
+1.20 / +8.76%
|
13.50
|
14.90
|
13.50
|
14.90
|
13.60
|
14.90
|
2,200
|
|
|
3/27/2023
|
-2.30 / -14.56%
|
15.00
|
15.00
|
13.50
|
13.50
|
13.70
|
13.50
|
1,100
|
|
|
3/24/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/23/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/22/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/21/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/20/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/17/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
3/16/2023
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
100
|
|
|
3/15/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/14/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/13/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/10/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/9/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
3/8/2023
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|