Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 6:46:46 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Easterns Ahp Mineral Joint Stock Company (BMJ : UPCOM)
Basic Materials : General Mining
12.30 0.00/0.00%
3:05:02 PM
Closing price on 3/22/2022
17.50 -0.60/-3.31%
Open 17.90
High 17.90
Low 16.90
Volume 11,800
Split-adjusted Price 17.50

Create Alert at: 11 13 14 ...
BMJ Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/22/2022 -0.60 / -3.31% 17.90 17.90 16.90 17.50 17.30 17.50 11,800
3/21/2022 -0.90 / -4.74% 18.60 19.00 17.70 18.10 18.10 18.10 6,400
3/18/2022 -0.30 / -1.55% 19.30 19.70 19.00 19.00 19.00 19.00 8,800
3/17/2022 -2.00 / -10.00% 19.50 19.60 18.00 18.00 19.30 18.00 8,600
3/16/2022 +0.20 / +1.01% 22.40 22.40 19.90 20.00 20.00 20.00 13,700
3/15/2022 -0.10 / -0.22% 45.20 45.20 38.30 44.80 44.30 20.02 14,700
3/14/2022 +5.80 / +14.83% 44.90 44.90 41.00 44.90 44.90 20.07 70,900
3/11/2022 +5.10 / +14.96% 39.00 39.20 38.90 39.20 39.10 17.52 23,300
3/10/2022 +4.40 / +14.81% 34.10 34.10 34.10 34.10 34.10 15.24 8,500
3/9/2022 +3.90 / +15.00% 26.10 29.90 26.10 29.90 29.70 13.36 6,400
3/8/2022 -1.00 / -3.70% 31.00 31.00 24.00 26.00 26.00 11.62 4,000
3/7/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.07 0
3/4/2022 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 12.07 0
3/3/2022 -3.00 / -10.00% 27.00 27.00 27.00 27.00 27.00 12.07 8,500
3/2/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.41 0
3/1/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.41 0
2/28/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.41 0
2/25/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.41 0
2/24/2022 0.00 / 0.00% 30.00 30.00 30.00 30.00 30.00 13.41 0
2/23/2022 +1.50 / +5.26% 30.00 30.00 30.00 30.00 30.00 13.41 200
2/22/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.74 0
2/21/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.74 0
2/18/2022 0.00 / 0.00% 28.50 28.50 28.50 28.50 28.50 12.74 0
2/17/2022 +3.70 / +14.92% 28.50 28.50 28.50 28.50 28.50 12.74 100
2/16/2022 +2.10 / +7.53% 23.90 30.00 23.90 30.00 24.80 13.41 700
2/15/2022 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 12.47 0
2/14/2022 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 12.47 0
2/11/2022 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 12.47 0
2/10/2022 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 12.47 0
2/9/2022 0.00 / 0.00% 27.90 27.90 27.90 27.90 27.90 12.47 0
BMJ News
13/11 BMJ: Notice of record date for dividend payment
12/11 BMJ: Board Resolution
04/11 BMJ: Board Resolution
02/11 BMJ: Board Resolution
12/10 BMJ: Board Resolution
Related Companies
Volume Price Change
ACM  870,700 0.60 20.00%
AMC  0 16.50 0.00%
ATG  52,500 2.00 -9.09%
BKC  1,000 11.40 -1.72%
BMC  27,700 19.55 -1.76%
CBI  100 9.00 -2.17%
CMI  0 1.10 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.