|
Closing price on 2/26/2010
|
|
| Open |
16.30 |
| High |
16.30 |
| Low |
16.30 |
| Volume |
500 |
| Split-adjusted Price |
1.12 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/26/2010
|
-1.80 / -9.94%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1.12
|
500
|
|
|
2/25/2010
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.24
|
0
|
|
|
2/24/2010
|
-1.80 / -9.05%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.24
|
1,000
|
|
|
2/23/2010
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.37
|
0
|
|
|
2/22/2010
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.37
|
0
|
|
|
2/12/2010
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.37
|
0
|
|
|
2/11/2010
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.37
|
0
|
|
|
2/10/2010
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.37
|
0
|
|
|
2/9/2010
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.37
|
0
|
|
|
2/8/2010
|
-2.20 / -9.95%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
1.37
|
10,000
|
|
|
2/5/2010
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.52
|
0
|
|
|
2/4/2010
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1.52
|
0
|
|
|
2/3/2010
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
1.52
|
3,000
|
|
|
2/2/2010
|
-2.40 / -9.80%
|
22.10
|
22.50
|
22.10
|
22.10
|
22.20
|
1.52
|
3,050
|
|
|
2/1/2010
|
+1.80 / +7.93%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
1.68
|
500
|
|
|
1/29/2010
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.56
|
0
|
|
|
1/28/2010
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.56
|
0
|
|
|
1/27/2010
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.56
|
0
|
|
|
1/26/2010
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.56
|
0
|
|
|
1/25/2010
|
+2.00 / +9.66%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
1.56
|
3,000
|
|
|
1/22/2010
|
-1.00 / -4.61%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1.42
|
0
|
|
|
1/21/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.42
|
0
|
|
|
1/20/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.42
|
0
|
|
|
1/19/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.42
|
0
|
|
|
1/18/2010
|
+1.90 / +9.60%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.42
|
1,000
|
|
|
1/14/2010
|
+2.00 / +9.30%
|
21.00
|
23.50
|
19.40
|
23.50
|
21.40
|
1.54
|
23,000
|
|
|
1/13/2010
|
+1.50 / +7.50%
|
21.00
|
22.00
|
21.00
|
21.50
|
21.40
|
1.41
|
5,000
|
|
|
1/12/2010
|
-2.00 / -9.09%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.31
|
8,000
|
|
|
1/11/2010
|
+1.50 / +7.32%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1.44
|
1,000
|
|
|
1/8/2010
|
+0.80 / +4.06%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
1.34
|
1,000
|
|
|