|
Closing price on 2/24/2011
|
|
| Open |
12.70 |
| High |
14.20 |
| Low |
12.70 |
| Volume |
1,000 |
| Split-adjusted Price |
1.00 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/24/2011
|
0.00 / 0.00%
|
12.70
|
14.20
|
12.70
|
14.20
|
14.10
|
1.00
|
1,000
|
|
|
2/23/2011
|
+1.40 / +10.94%
|
12.30
|
14.50
|
12.30
|
14.20
|
14.10
|
1.00
|
1,600
|
|
|
2/22/2011
|
-2.10 / -14.09%
|
12.80
|
15.40
|
12.80
|
12.80
|
13.50
|
0.90
|
400
|
|
|
2/21/2011
|
+0.80 / +5.67%
|
12.70
|
14.90
|
12.70
|
14.90
|
14.20
|
1.05
|
600
|
|
|
2/18/2011
|
+0.70 / +5.26%
|
12.20
|
14.60
|
12.20
|
14.00
|
13.40
|
0.98
|
3,700
|
|
|
2/17/2011
|
-1.10 / -7.64%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.40
|
0.93
|
400
|
|
|
2/16/2011
|
-1.60 / -10.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
1.01
|
2,200
|
|
|
2/15/2011
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.12
|
100
|
|
|
2/14/2011
|
+0.40 / +2.74%
|
13.80
|
15.00
|
13.80
|
15.00
|
15.00
|
1.05
|
4,400
|
|
|
2/11/2011
|
-1.40 / -8.75%
|
14.60
|
14.70
|
14.60
|
14.60
|
14.63
|
1.02
|
4,100
|
|
|
2/10/2011
|
-1.50 / -8.57%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1.12
|
100
|
|
|
2/9/2011
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
1.23
|
100
|
|
|
2/8/2011
|
-2.00 / -9.66%
|
18.70
|
21.00
|
18.70
|
18.70
|
19.40
|
1.31
|
500
|
|
|
1/28/2011
|
-2.30 / -10.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1.45
|
6,500
|
|
|
1/27/2011
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.61
|
0
|
|
|
1/26/2011
|
+1.60 / +7.48%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
1.61
|
100
|
|
|
1/25/2011
|
+1.70 / +8.63%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
1.50
|
100
|
|
|
1/24/2011
|
+1.20 / +6.49%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1.38
|
100
|
|
|
1/21/2011
|
-1.30 / -6.60%
|
18.40
|
18.50
|
18.40
|
18.40
|
18.43
|
1.29
|
4,000
|
|
|
1/20/2011
|
+1.60 / +8.84%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1.38
|
100
|
|
|
1/19/2011
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.27
|
0
|
|
|
1/18/2011
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
1.27
|
100
|
|
|
1/17/2011
|
+1.50 / +10.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1.16
|
1,000
|
|
|
1/14/2011
|
-0.70 / -4.46%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
1.05
|
200
|
|
|
1/13/2011
|
-0.50 / -3.09%
|
18.80
|
18.80
|
15.70
|
15.70
|
16.50
|
1.10
|
400
|
|
|
1/12/2011
|
-1.70 / -9.50%
|
19.60
|
19.60
|
16.20
|
16.20
|
17.10
|
1.14
|
400
|
|
|
1/11/2011
|
-1.90 / -9.60%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
1.26
|
500
|
|
|
1/10/2011
|
-2.10 / -9.59%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.39
|
100
|
|
|
1/7/2011
|
+1.80 / +8.96%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
1.54
|
100
|
|
|
1/6/2011
|
-1.30 / -6.07%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1.41
|
100
|
|
|