|
Closing price on 2/21/2025
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
11.70 |
| Volume |
16,400 |
| Split-adjusted Price |
12.00 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/21/2025
|
-1.50 / -11.11%
|
13.00
|
13.00
|
11.70
|
12.00
|
12.10
|
12.00
|
16,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
14.00
|
14.60
|
13.00
|
13.00
|
13.50
|
13.00
|
13,300
|
|
|
2/19/2025
|
-2.10 / -14.09%
|
17.00
|
17.00
|
12.70
|
12.80
|
13.00
|
12.80
|
21,400
|
|
|
2/18/2025
|
-0.30 / -2.24%
|
15.00
|
15.40
|
13.10
|
13.10
|
14.90
|
13.10
|
41,500
|
|
|
2/17/2025
|
+1.70 / +14.53%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
20,500
|
|
|
2/14/2025
|
+1.50 / +14.71%
|
11.70
|
11.70
|
11.50
|
11.70
|
11.70
|
11.70
|
35,200
|
|
|
2/13/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/12/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/11/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/10/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
200
|
|
|
2/7/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
600
|
|
|
2/6/2025
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
2/5/2025
|
-0.20 / -1.92%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
100
|
|
|
2/4/2025
|
+0.90 / +9.47%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
2/3/2025
|
+1.10 / +12.09%
|
9.10
|
10.20
|
9.10
|
10.20
|
9.50
|
10.20
|
1,400
|
|
|
1/24/2025
|
0.00 / 0.00%
|
9.10
|
10.00
|
9.00
|
10.00
|
9.10
|
10.00
|
1,300
|
|
|
1/23/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/22/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/21/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/20/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/17/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/16/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
1/15/2025
|
+1.20 / +12.90%
|
9.90
|
10.50
|
9.90
|
10.50
|
10.00
|
10.50
|
1,100
|
|
|
1/14/2025
|
+0.60 / +5.94%
|
9.10
|
10.70
|
9.10
|
10.70
|
9.30
|
10.70
|
1,200
|
|
|
1/13/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/10/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/9/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/8/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/7/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
1/6/2025
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|