|
Closing price on 2/11/2022
|
|
| Open |
27.90 |
| High |
27.90 |
| Low |
27.90 |
| Volume |
0 |
| Split-adjusted Price |
12.47 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
2/10/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
2/9/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
2/8/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
2/7/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
0
|
|
|
1/24/2022
|
-0.20 / -0.71%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
12.47
|
200
|
|
|
1/21/2022
|
-4.70 / -14.73%
|
29.20
|
29.20
|
27.20
|
27.20
|
28.10
|
12.16
|
1,500
|
|
|
1/20/2022
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
14.26
|
0
|
|
|
1/19/2022
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
14.26
|
0
|
|
|
1/18/2022
|
-0.30 / -0.93%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
14.26
|
100
|
|
|
1/17/2022
|
-2.00 / -6.02%
|
33.10
|
33.10
|
31.20
|
31.20
|
32.20
|
13.94
|
2,000
|
|
|
1/14/2022
|
-5.80 / -14.87%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
14.84
|
2,900
|
|
|
1/13/2022
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
17.43
|
0
|
|
|
1/12/2022
|
+2.00 / +5.46%
|
39.60
|
39.60
|
38.60
|
38.60
|
39.00
|
17.25
|
900
|
|
|
1/11/2022
|
+3.60 / +11.11%
|
37.20
|
37.20
|
35.00
|
36.00
|
36.60
|
16.09
|
6,200
|
|
|
1/10/2022
|
+4.20 / +14.89%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
14.48
|
2,100
|
|
|
1/7/2022
|
+3.30 / +13.15%
|
28.00
|
28.40
|
28.00
|
28.40
|
28.20
|
12.69
|
2,600
|
|
|
1/6/2022
|
+3.20 / +14.55%
|
25.00
|
25.20
|
25.00
|
25.20
|
25.10
|
11.26
|
2,100
|
|
|
1/5/2022
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
9.83
|
5,200
|
|
|
1/4/2022
|
+0.80 / +3.86%
|
20.70
|
22.50
|
20.70
|
21.50
|
21.60
|
9.61
|
6,200
|
|
|
12/31/2021
|
-0.40 / -1.90%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
9.25
|
2,000
|
|
|
12/30/2021
|
+1.10 / +5.53%
|
21.00
|
22.00
|
21.00
|
21.00
|
21.10
|
9.39
|
2,400
|
|
|
12/29/2021
|
+2.70 / +15.00%
|
20.00
|
20.70
|
19.00
|
20.70
|
19.90
|
9.25
|
2,400
|
|
|
12/28/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.05
|
0
|
|
|
12/27/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.05
|
0
|
|
|
12/24/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.05
|
0
|
|
|