|
Closing price on 12/8/2022
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.90 |
| Volume |
300 |
| Split-adjusted Price |
16.00 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2022
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
300
|
|
|
12/7/2022
|
-0.40 / -2.47%
|
14.10
|
15.80
|
14.10
|
15.80
|
15.70
|
15.80
|
2,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
12/5/2022
|
+1.50 / +9.74%
|
17.00
|
17.30
|
14.50
|
16.90
|
16.20
|
16.90
|
600
|
|
|
12/2/2022
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
12/1/2022
|
+1.00 / +6.54%
|
16.50
|
16.50
|
13.20
|
16.30
|
14.90
|
16.30
|
7,200
|
|
|
11/30/2022
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.30
|
16.50
|
2,200
|
|
|
11/29/2022
|
+0.50 / +3.40%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.00
|
15.20
|
2,300
|
|
|
11/28/2022
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.70
|
14.60
|
300
|
|
|
11/25/2022
|
+1.20 / +9.02%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
200
|
|
|
11/24/2022
|
+1.80 / +13.74%
|
11.20
|
15.00
|
11.20
|
14.90
|
13.30
|
14.90
|
10,300
|
|
|
11/23/2022
|
+1.00 / +8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
11/22/2022
|
+0.10 / +0.74%
|
14.00
|
14.00
|
11.60
|
13.70
|
12.10
|
13.70
|
1,000
|
|
|
11/21/2022
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
0
|
|
|
11/18/2022
|
+1.20 / +9.68%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
100
|
|
|
11/17/2022
|
+1.50 / +11.11%
|
15.00
|
15.00
|
11.60
|
15.00
|
12.40
|
15.00
|
5,200
|
|
|
11/16/2022
|
+1.40 / +11.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
100
|
|
|
11/15/2022
|
+0.10 / +0.74%
|
14.30
|
14.30
|
11.50
|
13.60
|
12.10
|
13.60
|
8,000
|
|
|
11/14/2022
|
-0.40 / -2.80%
|
14.00
|
14.00
|
12.20
|
13.90
|
13.50
|
13.90
|
2,600
|
|
|
11/11/2022
|
+1.40 / +10.85%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
11/10/2022
|
+0.40 / +2.88%
|
14.70
|
14.70
|
12.00
|
14.30
|
12.90
|
14.30
|
6,600
|
|
|
11/9/2022
|
+0.10 / +0.68%
|
12.70
|
14.70
|
12.70
|
14.70
|
13.90
|
14.70
|
3,900
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
11/7/2022
|
+1.20 / +8.16%
|
16.40
|
16.40
|
12.70
|
15.90
|
14.60
|
15.90
|
2,800
|
|
|
11/4/2022
|
-1.10 / -6.47%
|
17.60
|
17.60
|
14.50
|
15.90
|
14.70
|
15.90
|
6,800
|
|
|
11/3/2022
|
-0.30 / -1.69%
|
15.20
|
17.50
|
15.20
|
17.50
|
17.00
|
17.50
|
1,300
|
|
|
11/2/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|