|
Closing price on 12/17/2010
|
|
| Open |
21.40 |
| High |
21.40 |
| Low |
19.30 |
| Volume |
4,200 |
| Split-adjusted Price |
1.37 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2010
|
-1.50 / -7.14%
|
21.40
|
21.40
|
19.30
|
19.50
|
21.00
|
1.37
|
4,200
|
|
|
12/16/2010
|
+1.50 / +7.69%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
1.47
|
0
|
|
|
12/15/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
19.50
|
19.50
|
21.00
|
1.37
|
1,500
|
|
|
12/14/2010
|
-0.30 / -1.52%
|
22.40
|
22.40
|
19.50
|
19.50
|
21.40
|
1.37
|
5,400
|
|
|
12/13/2010
|
+0.80 / +4.21%
|
20.70
|
20.70
|
19.80
|
19.80
|
20.60
|
1.39
|
3,400
|
|
|
12/10/2010
|
-1.00 / -5.26%
|
19.80
|
19.80
|
18.00
|
18.00
|
19.40
|
1.26
|
4,000
|
|
|
12/9/2010
|
-1.70 / -8.21%
|
21.50
|
21.50
|
19.00
|
19.00
|
19.40
|
1.33
|
600
|
|
|
12/8/2010
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1.45
|
800
|
|
|
12/7/2010
|
0.00 / 0.00%
|
19.80
|
19.80
|
18.00
|
18.00
|
18.90
|
1.26
|
200
|
|
|
12/6/2010
|
-1.70 / -8.63%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.26
|
500
|
|
|
12/3/2010
|
-1.20 / -5.74%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
1.38
|
1,000
|
|
|
12/2/2010
|
+0.90 / +4.50%
|
22.20
|
22.20
|
20.90
|
20.90
|
21.80
|
1.47
|
1,800
|
|
|
12/1/2010
|
+0.60 / +3.09%
|
21.30
|
21.30
|
20.00
|
20.00
|
20.20
|
1.40
|
600
|
|
|
11/30/2010
|
-2.10 / -9.77%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.36
|
1,000
|
|
|
11/29/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.51
|
0
|
|
|
11/26/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.51
|
0
|
|
|
11/25/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.51
|
0
|
|
|
11/24/2010
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.51
|
0
|
|
|
11/23/2010
|
+1.50 / +7.50%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
1.51
|
100
|
|
|
11/22/2010
|
+1.60 / +8.70%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
1.40
|
100
|
|
|
11/19/2010
|
+1.60 / +9.52%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
1.29
|
100
|
|
|
11/18/2010
|
+1.70 / +11.26%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.18
|
100
|
|
|
11/17/2010
|
-1.60 / -9.58%
|
18.30
|
18.30
|
15.10
|
15.10
|
15.30
|
1.06
|
1,800
|
|
|
11/16/2010
|
-1.80 / -9.73%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
1.17
|
200
|
|
|
11/15/2010
|
+0.50 / +2.78%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1.30
|
100
|
|
|
11/12/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.26
|
0
|
|
|
11/11/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.26
|
0
|
|
|
11/10/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.26
|
0
|
|
|
11/9/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.26
|
0
|
|
|
11/8/2010
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1.26
|
0
|
|
|