|
Closing price on 11/18/2021
|
|
| Open |
15.80 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
3,200 |
| Split-adjusted Price |
7.11 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2021
|
+2.00 / +14.39%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
7.11
|
3,200
|
|
|
11/17/2021
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
6.21
|
1,400
|
|
|
11/16/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.26
|
0
|
|
|
11/15/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.26
|
0
|
|
|
11/12/2021
|
+0.10 / +0.72%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.26
|
200
|
|
|
11/11/2021
|
-1.80 / -11.46%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
6.21
|
100
|
|
|
11/10/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.02
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
7.02
|
200
|
|
|
11/8/2021
|
+1.20 / +8.11%
|
15.50
|
16.00
|
15.50
|
16.00
|
15.67
|
7.15
|
300
|
|
|
11/5/2021
|
+0.20 / +1.37%
|
14.60
|
15.00
|
14.60
|
14.80
|
14.80
|
6.61
|
1,100
|
|
|
11/4/2021
|
+1.30 / +9.63%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.60
|
6.61
|
3,100
|
|
|
11/3/2021
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
600
|
|
|
11/2/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.26
|
0
|
|
|
11/1/2021
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.26
|
0
|
|
|
10/29/2021
|
-0.20 / -1.46%
|
14.80
|
14.80
|
13.50
|
13.50
|
14.00
|
6.03
|
2,700
|
|
|
10/28/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.12
|
0
|
|
|
10/27/2021
|
-0.30 / -2.14%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.12
|
300
|
|
|
10/26/2021
|
+1.70 / +12.88%
|
13.10
|
14.90
|
13.10
|
14.90
|
14.00
|
6.66
|
200
|
|
|
10/25/2021
|
-1.00 / -7.04%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.90
|
100
|
|
|
10/22/2021
|
-0.20 / -1.40%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.20
|
6.30
|
2,100
|
|
|
10/21/2021
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
6.39
|
700
|
|
|
10/20/2021
|
+1.40 / +10.37%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.30
|
6.66
|
1,500
|
|
|
10/19/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.03
|
900
|
|
|
10/18/2021
|
-2.30 / -14.56%
|
14.00
|
14.00
|
13.50
|
13.50
|
13.50
|
6.03
|
1,400
|
|
|
10/15/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.06
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.06
|
0
|
|
|
10/13/2021
|
+1.70 / +12.06%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.06
|
100
|
|
|
10/12/2021
|
+0.90 / +6.38%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.10
|
6.70
|
1,600
|
|
|
10/11/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.30
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
6.30
|
0
|
|
|