|
Closing price on 11/15/2022
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
11.50 |
| Volume |
8,000 |
| Split-adjusted Price |
13.60 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
+0.10 / +0.74%
|
14.30
|
14.30
|
11.50
|
13.60
|
12.10
|
13.60
|
8,000
|
|
|
11/14/2022
|
-0.40 / -2.80%
|
14.00
|
14.00
|
12.20
|
13.90
|
13.50
|
13.90
|
2,600
|
|
|
11/11/2022
|
+1.40 / +10.85%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
100
|
|
|
11/10/2022
|
+0.40 / +2.88%
|
14.70
|
14.70
|
12.00
|
14.30
|
12.90
|
14.30
|
6,600
|
|
|
11/9/2022
|
+0.10 / +0.68%
|
12.70
|
14.70
|
12.70
|
14.70
|
13.90
|
14.70
|
3,900
|
|
|
11/8/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
11/7/2022
|
+1.20 / +8.16%
|
16.40
|
16.40
|
12.70
|
15.90
|
14.60
|
15.90
|
2,800
|
|
|
11/4/2022
|
-1.10 / -6.47%
|
17.60
|
17.60
|
14.50
|
15.90
|
14.70
|
15.90
|
6,800
|
|
|
11/3/2022
|
-0.30 / -1.69%
|
15.20
|
17.50
|
15.20
|
17.50
|
17.00
|
17.50
|
1,300
|
|
|
11/2/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
11/1/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/31/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/28/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/27/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/26/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/25/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/24/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
0
|
|
|
10/21/2022
|
+0.30 / +1.71%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
100
|
|
|
10/20/2022
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
500
|
|
|
10/19/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/12/2022
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
17.90
|
1,000
|
|
|
10/11/2022
|
+1.00 / +5.95%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,000
|
|
|
10/10/2022
|
-0.30 / -1.67%
|
15.30
|
17.70
|
15.30
|
17.70
|
16.80
|
17.70
|
1,500
|
|
|
10/7/2022
|
+1.70 / +10.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
16.00
|
18.00
|
16.00
|
18.00
|
16.30
|
18.00
|
6,100
|
|
|
10/5/2022
|
+0.30 / +1.66%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.00
|
18.40
|
6,100
|
|
|