|
Closing price on 10/6/2010
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.40 |
| Volume |
0 |
| Split-adjusted Price |
1.36 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/6/2010
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.36
|
0
|
|
|
10/5/2010
|
+0.60 / +3.19%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
1.36
|
100
|
|
|
10/4/2010
|
+1.70 / +9.94%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
1.32
|
100
|
|
|
10/1/2010
|
-1.10 / -6.21%
|
19.50
|
19.50
|
16.60
|
16.60
|
17.80
|
1.16
|
600
|
|
|
9/30/2010
|
-1.90 / -9.69%
|
21.50
|
21.50
|
17.70
|
17.70
|
17.80
|
1.24
|
9,500
|
|
|
9/29/2010
|
-2.10 / -9.68%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
1.38
|
9,000
|
|
|
9/28/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.52
|
0
|
|
|
9/27/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.52
|
0
|
|
|
9/24/2010
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.52
|
0
|
|
|
9/23/2010
|
+1.90 / +9.60%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1.52
|
100
|
|
|
9/22/2010
|
-1.10 / -5.26%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.39
|
100
|
|
|
9/21/2010
|
+1.90 / +10.00%
|
17.10
|
20.90
|
17.10
|
20.90
|
19.40
|
1.47
|
3,000
|
|
|
9/20/2010
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.33
|
0
|
|
|
9/17/2010
|
+0.50 / +2.70%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.33
|
100
|
|
|
9/16/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1.30
|
0
|
|
|
9/15/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1.30
|
0
|
|
|
9/14/2010
|
-0.40 / -2.12%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
1.30
|
0
|
|
|
9/13/2010
|
+0.90 / +5.00%
|
18.00
|
18.90
|
18.00
|
18.90
|
18.50
|
1.33
|
500
|
|
|
9/10/2010
|
-1.90 / -9.60%
|
19.80
|
19.80
|
17.90
|
17.90
|
19.80
|
1.26
|
3,200
|
|
|
9/9/2010
|
+0.80 / +4.21%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
1.39
|
100
|
|
|
9/8/2010
|
+1.40 / +7.95%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1.33
|
100
|
|
|
9/7/2010
|
-0.90 / -4.86%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1.23
|
0
|
|
|
9/6/2010
|
+1.20 / +6.94%
|
17.40
|
18.50
|
17.00
|
18.50
|
17.60
|
1.30
|
3,700
|
|
|
9/1/2010
|
+0.10 / +0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
1.21
|
500
|
|
|
8/31/2010
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
1.21
|
1,500
|
|
|
8/30/2010
|
+1.50 / +9.80%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.18
|
100
|
|
|
8/27/2010
|
+0.50 / +3.23%
|
15.10
|
16.00
|
15.10
|
16.00
|
15.10
|
1.12
|
4,000
|
|
|
8/26/2010
|
+0.50 / +3.33%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.10
|
1.09
|
7,300
|
|
|
8/25/2010
|
-1.30 / -7.98%
|
16.50
|
16.50
|
15.00
|
15.00
|
15.10
|
1.05
|
21,000
|
|
|
8/24/2010
|
-1.30 / -7.39%
|
17.00
|
17.00
|
16.30
|
16.30
|
16.60
|
1.14
|
7,000
|
|
|