|
Closing price on 10/30/2023
|
|
| Open |
8.50 |
| High |
9.50 |
| Low |
8.50 |
| Volume |
1,500 |
| Split-adjusted Price |
9.50 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2023
|
-0.50 / -5.00%
|
8.50
|
9.50
|
8.50
|
9.50
|
9.40
|
9.50
|
1,500
|
|
|
10/27/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
500
|
|
|
10/26/2023
|
-1.50 / -12.93%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.00
|
10.10
|
300
|
|
|
10/25/2023
|
+1.40 / +12.61%
|
11.10
|
12.70
|
11.10
|
12.50
|
11.60
|
12.50
|
3,300
|
|
|
10/24/2023
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
10/20/2023
|
+1.30 / +12.62%
|
10.00
|
11.60
|
9.90
|
11.60
|
10.10
|
11.60
|
900
|
|
|
10/19/2023
|
+1.30 / +13.83%
|
10.80
|
10.80
|
9.40
|
10.70
|
10.30
|
10.70
|
300
|
|
|
10/18/2023
|
-1.60 / -14.68%
|
9.50
|
9.50
|
9.30
|
9.30
|
9.40
|
9.30
|
1,100
|
|
|
10/17/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
300
|
|
|
10/16/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
10/13/2023
|
+1.20 / +12.37%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
400
|
|
|
10/12/2023
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,100
|
|
|
10/11/2023
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
10/10/2023
|
+1.20 / +14.29%
|
9.60
|
9.60
|
7.40
|
9.60
|
7.40
|
9.60
|
413,700
|
|
|
10/9/2023
|
+1.20 / +13.04%
|
8.20
|
10.40
|
8.20
|
10.40
|
8.40
|
10.40
|
2,600
|
|
|
10/6/2023
|
+0.60 / +5.83%
|
9.10
|
10.90
|
9.10
|
10.90
|
9.20
|
10.90
|
2,100
|
|
|
10/5/2023
|
0.00 / 0.00%
|
9.70
|
11.00
|
9.70
|
10.90
|
10.30
|
10.90
|
900
|
|
|
10/4/2023
|
-0.20 / -1.69%
|
10.20
|
11.60
|
10.20
|
11.60
|
10.90
|
11.60
|
200
|
|
|
10/3/2023
|
+1.30 / +12.38%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
10/2/2023
|
+0.20 / +1.72%
|
12.30
|
12.30
|
10.00
|
11.80
|
10.50
|
11.80
|
1,500
|
|
|
9/29/2023
|
-0.70 / -5.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
200
|
|
|
9/28/2023
|
+1.00 / +8.85%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
9/27/2023
|
-0.20 / -1.61%
|
11.10
|
12.20
|
10.60
|
12.20
|
11.30
|
12.20
|
300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/25/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/22/2023
|
-0.50 / -3.88%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
9/21/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|