|
Closing price on 10/19/2022
|
|
| Open |
17.90 |
| High |
17.90 |
| Low |
17.90 |
| Volume |
0 |
| Split-adjusted Price |
17.90 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/18/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/14/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/13/2022
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
|
10/12/2022
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.80
|
17.90
|
17.90
|
17.90
|
1,000
|
|
|
10/11/2022
|
+1.00 / +5.95%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
1,000
|
|
|
10/10/2022
|
-0.30 / -1.67%
|
15.30
|
17.70
|
15.30
|
17.70
|
16.80
|
17.70
|
1,500
|
|
|
10/7/2022
|
+1.70 / +10.43%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
100
|
|
|
10/6/2022
|
0.00 / 0.00%
|
16.00
|
18.00
|
16.00
|
18.00
|
16.30
|
18.00
|
6,100
|
|
|
10/5/2022
|
+0.30 / +1.66%
|
17.90
|
18.40
|
17.90
|
18.40
|
18.00
|
18.40
|
6,100
|
|
|
10/4/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
0
|
|
|
9/30/2022
|
+1.60 / +9.70%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
100
|
|
|
9/29/2022
|
+0.40 / +2.25%
|
18.40
|
18.40
|
16.20
|
18.20
|
16.50
|
18.20
|
6,400
|
|
|
9/28/2022
|
-0.30 / -1.61%
|
16.40
|
18.30
|
16.40
|
18.30
|
17.80
|
18.30
|
4,000
|
|
|
9/27/2022
|
+1.90 / +11.38%
|
18.70
|
18.70
|
18.50
|
18.60
|
18.60
|
18.60
|
1,100
|
|
|
9/26/2022
|
-0.20 / -1.06%
|
16.60
|
18.70
|
16.60
|
18.70
|
16.70
|
18.70
|
3,200
|
|
|
9/23/2022
|
+1.70 / +9.88%
|
19.00
|
19.00
|
18.90
|
18.90
|
18.90
|
18.90
|
2,200
|
|
|
9/22/2022
|
-0.10 / -0.53%
|
17.90
|
18.90
|
16.70
|
18.90
|
17.20
|
18.90
|
3,700
|
|
|
9/21/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
9/19/2022
|
+0.20 / +1.06%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
1,000
|
|
|
9/16/2022
|
-0.20 / -1.05%
|
16.80
|
18.90
|
16.80
|
18.90
|
18.80
|
18.90
|
2,700
|
|
|
9/15/2022
|
-0.50 / -2.51%
|
17.10
|
19.40
|
17.10
|
19.40
|
19.10
|
19.40
|
3,100
|
|
|
9/14/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
0
|
|
|
9/13/2022
|
+1.40 / +7.61%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
19.80
|
3,000
|
|
|
9/12/2022
|
+0.20 / +1.06%
|
18.80
|
19.00
|
16.60
|
19.00
|
18.40
|
19.00
|
11,400
|
|
|
9/9/2022
|
+0.50 / +2.70%
|
18.60
|
19.20
|
16.10
|
19.00
|
18.80
|
19.00
|
5,300
|
|
|
9/8/2022
|
+0.40 / +2.17%
|
18.50
|
18.80
|
18.50
|
18.80
|
18.50
|
18.80
|
3,300
|
|
|