|
Closing price on 10/12/2023
|
|
| Open |
9.70 |
| High |
9.70 |
| Low |
9.70 |
| Volume |
2,100 |
| Split-adjusted Price |
9.70 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2023
|
+1.20 / +14.12%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
2,100
|
|
|
10/11/2023
|
+1.10 / +14.86%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
|
|
10/10/2023
|
+1.20 / +14.29%
|
9.60
|
9.60
|
7.40
|
9.60
|
7.40
|
9.60
|
413,700
|
|
|
10/9/2023
|
+1.20 / +13.04%
|
8.20
|
10.40
|
8.20
|
10.40
|
8.40
|
10.40
|
2,600
|
|
|
10/6/2023
|
+0.60 / +5.83%
|
9.10
|
10.90
|
9.10
|
10.90
|
9.20
|
10.90
|
2,100
|
|
|
10/5/2023
|
0.00 / 0.00%
|
9.70
|
11.00
|
9.70
|
10.90
|
10.30
|
10.90
|
900
|
|
|
10/4/2023
|
-0.20 / -1.69%
|
10.20
|
11.60
|
10.20
|
11.60
|
10.90
|
11.60
|
200
|
|
|
10/3/2023
|
+1.30 / +12.38%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
100
|
|
|
10/2/2023
|
+0.20 / +1.72%
|
12.30
|
12.30
|
10.00
|
11.80
|
10.50
|
11.80
|
1,500
|
|
|
9/29/2023
|
-0.70 / -5.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
200
|
|
|
9/28/2023
|
+1.00 / +8.85%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
100
|
|
|
9/27/2023
|
-0.20 / -1.61%
|
11.10
|
12.20
|
10.60
|
12.20
|
11.30
|
12.20
|
300
|
|
|
9/26/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/25/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/22/2023
|
-0.50 / -3.88%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
9/21/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
9/20/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
9/19/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
9/18/2023
|
+1.20 / +10.26%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
100
|
|
|
9/15/2023
|
-0.10 / -0.81%
|
11.70
|
12.20
|
11.60
|
12.20
|
11.70
|
12.20
|
1,300
|
|
|
9/14/2023
|
+0.80 / +7.02%
|
12.90
|
12.90
|
12.20
|
12.20
|
12.30
|
12.20
|
3,400
|
|
|
9/13/2023
|
-0.20 / -1.59%
|
11.10
|
12.50
|
11.10
|
12.40
|
11.40
|
12.40
|
4,100
|
|
|
9/12/2023
|
+1.20 / +10.53%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
|
|
9/11/2023
|
+0.30 / +2.44%
|
11.10
|
12.60
|
11.10
|
12.60
|
11.40
|
12.60
|
500
|
|
|
9/8/2023
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
200
|
|
|
9/7/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
|
|
9/6/2023
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
|
|
9/5/2023
|
-0.50 / -3.88%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
12.40
|
6,300
|
|
|
8/31/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|
8/30/2023
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
0
|
|
|