|
Closing price on 1/3/2023
|
|
| Open |
15.90 |
| High |
16.80 |
| Low |
13.80 |
| Volume |
5,100 |
| Split-adjusted Price |
16.00 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2023
|
0.00 / 0.00%
|
15.90
|
16.80
|
13.80
|
16.00
|
14.50
|
16.00
|
5,100
|
|
|
12/30/2022
|
+1.00 / +6.71%
|
16.00
|
16.00
|
15.90
|
15.90
|
16.00
|
15.90
|
200
|
|
|
12/29/2022
|
-0.20 / -1.27%
|
16.00
|
16.00
|
13.60
|
15.50
|
14.90
|
15.50
|
1,800
|
|
|
12/28/2022
|
+0.40 / +2.61%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
|
|
12/27/2022
|
+0.20 / +1.27%
|
16.40
|
16.40
|
13.60
|
16.00
|
15.30
|
16.00
|
4,900
|
|
|
12/26/2022
|
-2.10 / -13.55%
|
15.90
|
16.80
|
13.40
|
13.40
|
15.80
|
13.40
|
1,400
|
|
|
12/23/2022
|
-0.40 / -2.38%
|
14.50
|
16.40
|
14.50
|
16.40
|
15.50
|
16.40
|
200
|
|
|
12/22/2022
|
+0.60 / +3.70%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
500
|
|
|
12/21/2022
|
+1.80 / +11.92%
|
16.00
|
16.90
|
16.00
|
16.90
|
16.20
|
16.90
|
1,600
|
|
|
12/20/2022
|
+1.00 / +6.45%
|
16.90
|
17.50
|
13.30
|
16.50
|
15.10
|
16.50
|
7,100
|
|
|
12/19/2022
|
-0.90 / -5.26%
|
16.70
|
16.70
|
14.70
|
16.20
|
15.50
|
16.20
|
4,800
|
|
|
12/16/2022
|
-2.40 / -14.12%
|
16.80
|
18.00
|
14.60
|
14.60
|
17.10
|
14.60
|
3,100
|
|
|
12/15/2022
|
+2.00 / +13.33%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
500
|
|
|
12/14/2022
|
-0.10 / -0.59%
|
14.60
|
16.80
|
14.60
|
16.80
|
15.00
|
16.80
|
5,800
|
|
|
12/13/2022
|
+0.50 / +3.05%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
200
|
|
|
12/12/2022
|
+0.10 / +0.61%
|
17.80
|
17.80
|
15.00
|
16.40
|
16.40
|
16.40
|
600
|
|
|
12/9/2022
|
+2.00 / +12.50%
|
16.00
|
18.00
|
16.00
|
18.00
|
16.30
|
18.00
|
1,100
|
|
|
12/8/2022
|
+0.30 / +1.91%
|
15.90
|
16.00
|
15.90
|
16.00
|
16.00
|
16.00
|
300
|
|
|
12/7/2022
|
-0.40 / -2.47%
|
14.10
|
15.80
|
14.10
|
15.80
|
15.70
|
15.80
|
2,500
|
|
|
12/6/2022
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
12/5/2022
|
+1.50 / +9.74%
|
17.00
|
17.30
|
14.50
|
16.90
|
16.20
|
16.90
|
600
|
|
|
12/2/2022
|
+0.50 / +3.36%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
100
|
|
|
12/1/2022
|
+1.00 / +6.54%
|
16.50
|
16.50
|
13.20
|
16.30
|
14.90
|
16.30
|
7,200
|
|
|
11/30/2022
|
+1.50 / +10.00%
|
15.00
|
16.50
|
15.00
|
16.50
|
15.30
|
16.50
|
2,200
|
|
|
11/29/2022
|
+0.50 / +3.40%
|
15.00
|
15.20
|
14.90
|
15.20
|
15.00
|
15.20
|
2,300
|
|
|
11/28/2022
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.60
|
14.70
|
14.60
|
300
|
|
|
11/25/2022
|
+1.20 / +9.02%
|
14.40
|
14.50
|
14.40
|
14.50
|
14.50
|
14.50
|
200
|
|
|
11/24/2022
|
+1.80 / +13.74%
|
11.20
|
15.00
|
11.20
|
14.90
|
13.30
|
14.90
|
10,300
|
|
|
11/23/2022
|
+1.00 / +8.26%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
11/22/2022
|
+0.10 / +0.74%
|
14.00
|
14.00
|
11.60
|
13.70
|
12.10
|
13.70
|
1,000
|
|
|