|
Closing price on 1/15/2021
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
0 |
| Split-adjusted Price |
8.26 |
|
|
BMJ Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.26
|
0
|
|
|
1/14/2021
|
+1.80 / +10.47%
|
19.70
|
19.70
|
19.00
|
19.00
|
19.19
|
8.18
|
3,400
|
|
|
1/13/2021
|
+2.20 / +14.67%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.40
|
100
|
|
|
1/12/2021
|
+2.40 / +7.36%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
6.45
|
100
|
|
|
1/11/2021
|
+1.00 / +3.33%
|
34.00
|
34.00
|
31.00
|
31.00
|
32.64
|
5.72
|
11,000
|
|
|
1/8/2021
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
5.53
|
1,000
|
|
|
1/7/2021
|
+0.80 / +2.74%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.98
|
5.53
|
2,400
|
|
|
1/6/2021
|
+1.60 / +5.63%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.23
|
5.53
|
2,600
|
|
|
1/5/2021
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
5.24
|
2,100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
5.24
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
28.40
|
28.40
|
28.40
|
28.40
|
28.40
|
5.24
|
2,000
|
|
|
12/30/2020
|
-0.10 / -0.35%
|
28.50
|
28.50
|
28.40
|
28.40
|
28.40
|
5.24
|
61,000
|
|
|
12/29/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
1,400
|
|
|
12/28/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
7,000
|
|
|
12/25/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
0
|
|
|
12/24/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
0
|
|
|
12/23/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
2,300
|
|
|
12/22/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
5,000
|
|
|
12/18/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
0
|
|
|
12/17/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
11,900
|
|
|
12/16/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
5.26
|
10,200
|
|
|
12/14/2020
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.50
|
28.30
|
28.50
|
5.22
|
0
|
|
|
12/11/2020
|
-0.20 / -0.70%
|
28.50
|
28.50
|
28.30
|
28.30
|
28.49
|
5.22
|
2,100
|
|
|
12/10/2020
|
+0.30 / +1.07%
|
28.50
|
28.50
|
28.30
|
28.30
|
28.45
|
5.22
|
17,100
|
|
|
12/9/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5.16
|
0
|
|
|
12/8/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5.16
|
0
|
|
|
12/7/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5.16
|
0
|
|
|
12/4/2020
|
0.00 / 0.00%
|
28.00
|
28.00
|
28.00
|
28.00
|
28.00
|
5.16
|
0
|
|
|