Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+2.40 / +7.36%	35.00	35.00	35.00	35.00	35.00	6.45	100
1/11/2021	+1.00 / +3.33%	34.00	34.00	31.00	31.00	32.64	5.72	11,000
1/8/2021	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	5.53	1,000
1/7/2021	+0.80 / +2.74%	29.90	30.00	29.90	30.00	29.98	5.53	2,400
1/6/2021	+1.60 / +5.63%	29.00	30.00	29.00	30.00	29.23	5.53	2,600
1/5/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	5.24	2,100
1/4/2021	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	5.24	0
12/31/2020	0.00 / 0.00%	28.40	28.40	28.40	28.40	28.40	5.24	2,000
12/30/2020	-0.10 / -0.35%	28.50	28.50	28.40	28.40	28.40	5.24	61,000
12/29/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	1,400
12/28/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	7,000
12/25/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	0
12/24/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	0
12/23/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	2,300
12/22/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	0
12/21/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	5,000
12/18/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	0
12/17/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	11,900
12/16/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	0
12/15/2020	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	5.26	10,200
12/14/2020	-0.20 / -0.70%	28.50	28.50	28.50	28.30	28.50	5.22	0
12/11/2020	-0.20 / -0.70%	28.50	28.50	28.30	28.30	28.49	5.22	2,100
12/10/2020	+0.30 / +1.07%	28.50	28.50	28.30	28.30	28.45	5.22	17,100
12/9/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.16	0
12/8/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.16	0
12/7/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.16	0
12/4/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.16	0
12/3/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.16	0
12/2/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.16	0
12/1/2020	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.16	0

<<Previous 30 days Next 30 days>>

BMJ News

13/11	BMJ: Notice of record date for dividend payment
12/11	BMJ: Board Resolution
04/11	BMJ: Board Resolution
02/11	BMJ: Board Resolution
12/10	BMJ: Board Resolution