Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2021	0.00 / 0.00%	23.90	23.90	23.90	23.90	23.90	6.26	3,000
3/29/2021	+2.90 / +13.81%	23.90	23.90	23.90	23.90	23.90	6.26	100
3/26/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.50	0
3/25/2021	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	5.50	200
3/24/2021	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	5.50	1,000
3/23/2021	+0.90 / +4.74%	20.00	20.20	19.90	19.90	20.00	5.21	400
3/22/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
3/19/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
3/18/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	4.98	0
3/17/2021	-1.80 / -8.65%	19.00	19.00	19.00	19.00	19.00	4.98	100
3/16/2021	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	5.45	900
3/15/2021	+0.30 / +1.45%	21.00	21.00	20.00	21.00	20.75	5.50	400
3/12/2021	+2.30 / +12.30%	21.00	21.00	20.00	21.00	20.67	5.50	7,900
3/11/2021	+0.40 / +2.17%	18.50	18.80	18.50	18.80	18.69	4.92	1,900
3/10/2021	+1.60 / +9.52%	18.40	18.40	18.40	18.40	18.40	4.82	200
3/9/2021	0.00 / 0.00%	16.80	16.80	16.80	16.80	16.80	4.40	0
3/8/2021	-0.90 / -5.00%	16.50	17.10	16.50	17.10	16.80	4.48	200
3/5/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.71	0
3/4/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.71	0
3/3/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.71	0
3/2/2021	+0.10 / +0.56%	18.00	18.10	18.00	18.10	18.01	4.74	1,100
3/1/2021	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	4.71	2,200
2/26/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.87	0
2/25/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	4.87	0
2/24/2021	+1.70 / +9.94%	17.50	18.80	17.50	18.80	18.65	4.92	8,800
2/23/2021	-0.40 / -2.29%	17.10	17.10	17.10	17.10	17.10	4.48	1,200
2/22/2021	-1.10 / -6.04%	20.40	20.40	16.00	17.10	17.54	4.48	500
2/19/2021	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	4.77	100
2/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	4.71	0
2/17/2021	-0.10 / -0.58%	18.00	18.00	17.00	17.00	17.98	4.45	5,400

<<Previous 30 days Next 30 days>>

BMF News

01/12	BMF: Signing of auditing contract
21/09	BMF: Change in personnel
26/08	BMF: Result of transaction of connected institution (Vietnam National Petroleum Group)
03/08	BMF: Notice of transaction of connected person (Vietnam National Petroleum Group)
30/07	BMF: Change in personnel